0x Protocol (ZRX)

The price of 0x Protocol is $0.22, a +0.84% change over the last 7 days. Learn more about 0x Protocol’s price history, how it works, and how to invest.

By:

Updated: May 17, 2023

Listen

Buy

0x Protocol price

$0.22

-0.007145676254 (-3.14%)

Overview

Markets

Historical Data

Price Statistics

0x Protocol price today

24h Change	-$0.007145676254
24h Low	$0.22
24h High	$0.23
Market Cap	$186.78M
Trading Volume (24h)	$11.51M
Market Dominance	0%
Market Rank	#150
Circulating Supply	847.50M
Max Supply	1B

0x Protocol markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	ZRX/USDT	$0.22053	$82,686.51	$222,139.83	556,737	Recently
2	Coinbase Exchange	ZRX/USD	$0.22062	$71,788.79	$97,040.78	254,458	Recently
3	Coinbase Exchange	ZRX/EUR	$0.22035	$21,025.20	$23,502.89	35,503	Recently
4	Binance	ZRX/BUSD	$0.22050	$5,735.25	$15,323.60	41,300	Recently
5	Binance	ZRX/BTC	$0.22014	$3,777.28	$8,840.92	15,742	Recently
6	Bithumb	ZRX/KRW	$0.22296	$5,354.19	$12,876.26	14,002	Recently
7	Coinbase Exchange	ZRX/BTC	$0.22041	$9,039.77	$7,014.93	10,643	Recently
8	Binance	ZRX/ETH	$0.21915	$5,386.11	$10,479.50	8,833	Recently
9	KuCoin	ZRX/ETH	$0.22008	$2,224.92	$223.21	2,376	Recently
10	Kraken	ZRX/EUR	$0.22024	$26,761.67	$31,844.60	15,734	Recently
11	Bitfinex	ZRX/USD	$0.22050	$83,869.78	$89,364.73	5,178	Recently
12	Kraken	ZRX/USD	$0.22000	$39,695.70	$43,520.81	3,411	Recently
13	KuCoin	ZRX/BTC	$0.22022	$1,238.20	$87.65	337	Recently
14	Kraken	ZRX/BTC	$0.22257	$13,641.45	$13,807.21	130	Recently
15	Bitstamp	ZRX/USD	$0.22239	$1,864.86	$8,194.46	2,361	Recently
16	Bitstamp	ZRX/EUR	$0.21988	$321.74	$602.14	1,328	Recently
17	Bittrex	ZRX/BTC	$0.22311	$2,358.89	$735.13	154	Recently
18	Gemini	ZRX/USD	$0.22082	$22,093.69	$22,144.27	4,791	Recently
19	Bittrex	ZRX/USD	$0.21999	$203.20	$172.65	0	Recently
20	Bittrex	ZRX/USDT	$0.21719	$256.85	$250.70	93	Recently
21	Bittrex	ZRX/ETH	$0.21973	$304.82	$259.70	54	Recently
22	Huobi	ZRX/USDT	$0.22033	$2,323.54	$5,216.96	35,012	Recently
23	OKX	ZRX/USDT	$0.22063	$38,087.38	$47,714.87	52,093	Recently
24	Bybit	ZRX/USDT	$0.22043	$14,960.87	$16,913.52	15,294	Recently
25	Gate.io	ZRX/USD	$0.22020	$1,473.77	$3,330.33	9,859	Recently
26	Gate.io	ZRX/USDT	$0.22033	$17,047.73	$16,950.58	7,081	Recently
27	Gate.io	ZRX/ETH	$0.21989	$8,965.62	$11,035.16	3,452	Recently
28	Gate.io	ZRX/BTC	$0.21987	$16,304.63	$15,402.44	3,573	Recently
29	ProBit Global	ZRX/BTC	$0.22014	$1,030.45	$18.96	1,652	Recently
30	OKX	ZRX/BTC	$0.22014	$146.46	$808.78	3,314	Recently
31	ProBit Global	ZRX/USDT	$0.22013	$674.57	$1,177.74	2,015	Recently
32	Poloniex	ZRX/BTC	$0.21744	$119.69	$194.85	0	Recently
33	Poloniex	ZRX/USDT	$0.23394	$143.16	$86.43	1	Recently
34	Bitget	ZRX/USDT	$0.22057	$95,024.00	$164,279.49	73,981	Recently
35	Crypto.com Exchange	ZRX/USDT	$0.22021	$80,448.18	$108,330.24	51,059	Recently
36	Binance.US	ZRX/USD	$0.22050	$26,006.54	$10,928.27	7,449	Recently
37	Binance.US	ZRX/USDT	$0.22003	$17,114.71	$8,217.80	1,589	Recently
38	Crypto.com Exchange	ZRX/USD	$0.22057	$101,278.23	$101,810.53	1,243	Recently
39	Coinone	ZRX/KRW	$0.22197	$132.25	$75.71	44	Recently
40	AscendEX (BitMax)	ZRX/USDT	$0.22051	$15,475.69	$15,993.67	3,478,964	Recently
41	AscendEX (BitMax)	ZRX/BTC	$0.22052	$6,856.73	$8,198.62	1,362,667	Recently
42	EXMO	ZRX/USD	$0.22697	$2.04	$119.88	98,524	Recently
43	EXMO	ZRX/BTC	$0.22041	$6,550.09	$8,157.35	80,923	Recently
44	BKEX	ZRX/USDT	$0.22073	$40,342.45	$57,566.76	23,077	Recently
45	MEXC	ZRX/USDT	$0.22033	$32,808.26	$45,702.50	17,270	Recently
46	Bitkub	ZRX/THB	$0.21938	$6,394.07	$5,200.54	15,303	Recently
47	Phemex	ZRX/USDT	$0.22066	$278,516.76	$262,896.08	11,072	Recently
48	Bitvavo	ZRX/EUR	$0.22048	$25,725.52	$23,944.20	29,416	Recently
49	CoinEx	ZRX/USDT	$0.22101	$2,015.01	$2,452.13	2,450	Recently
50	CoinEx	ZRX/BTC	$0.22146	$2,018.56	$2,144.95	2,370	Recently
51	WazirX	ZRX/INR	$0.23306	$2.20	$142.39	82	Recently
52	Indodax	ZRX/IDR	$0.21947	$2,080.53	$1,574.99	418	Recently
53	WazirX	ZRX/USDT	$0.22503	$360.10	$4.79	0	Recently
54	FMFW.io	ZRX/USDT	$0.22069	$175,303.83	$56,390.34	79,071	Recently
55	Compound	CZRX/ZRX	$0.004545170000	$0	$0	4,525	Recently
56	Upbit	ZRX/KRW	$0.22341	$58,892.85	$64,833.92	791,045	Recently
57	BitMart	ZRX/USDT	$0.22053	$47,392.20	$156,703.87	65,666	Recently
58	Currency.com	ZRX/USD	$0.22044	$1,251,456.46	$1,251,456.46	24,815	Recently
59	Dex-Trade	ZRX/USDT	$0.22043	$21,618.26	$22,225.07	45,857	Recently
60	BitMart	ZRX/BTC	$0.21988	$77,456.56	$124,580.68	19,595	Recently
61	BitMart	ZRX/ETH	$0.21999	$4,156.78	$2,813.90	15,454	Recently
62	Dex-Trade	ZRX/ETH	$0.22082	$2,515.40	$3,015.30	20,802	Recently
63	Dex-Trade	ZRX/BTC	$0.22095	$4,163.67	$3,585.52	4,449	Recently
64	CoinDCX	ZRX/USDT	$0.22053	$84,214.66	$225,900.36	278	Recently
65	ZebPay	ZRX/INR	$0.25036	$577.91	$432.99	4,855	Recently
66	Upbit	ZRX/BTC	$0.22574	$3,847.16	$12,827.65	200	Recently
67	LATOKEN	ZRX/USDT	$0.22073	$243.93	$299.51	15,950	Recently
68	LATOKEN	ZRX/BTC	$0.21987	$304.10	$373.61	0	Recently
69	50x	ZRX/BTC	$0.23041	$44.08	$13.67	18	Recently
70	Bitbns	ZRX/INR	$0.26644	$367.06	$74.08	27	Recently
71	GOPAX	ZRX/KRW	$0.29103	$165.69	$96.71	2	Recently
72	CoinJar	ZRX/AUD	$0.22386	$39,741.15	$13,660.74	0	Recently
73	CoinJar	ZRX/GBP	$0.21383	$28,443.97	$29,106.88	0	Recently
74	CoinJar	ZRX/USDC	$0.22377	$38,418.65	$28,456.33	0	Recently
75	BITEXLIVE	ZRX/USDT	$0.22033	$82,130.62	$224,214.61	110,827	Recently
76	BITEXLIVE	ZRX/BTC	$0.21969	$3,777.28	$8,850.18	75,605	Recently
77	WOO X	ZRX/USDT	$0.22064	$84,228.55	$232,776.71	10	Recently
78	Bitrue	ZRX/BUSD	$0.22030	$315.42	$570.00	287,249	Recently
79	Bitrue	ZRX/ETH	$0.22157	$1,277.98	$936.55	5,545	Recently
80	Bitrue	ZRX/BTC	$0.21987	$1,310.16	$1,160.27	3,018	Recently
81	Bitrue	ZRX/USDT	$0.22063	$9,284.62	$42,780.26	3,386	Recently
82	P2B	ZRX/USDT	$0.21963	$52,161.82	$59,301.83	26,174	Recently
83	WhiteBIT	ZRX/USDT	$0.22053	$33,297.43	$229,867.47	16,546	Recently
84	BingX	ZRX/USDT	$0.22014	$277,212.15	$477,704.18	10,065	Recently
85	Reku	ZRX/IDR	$0.22214	$7,931,388.47	$4,839,272.27	1,955	Recently
86	P2B	ZRX/BTC	$0.22014	$36,469.29	$31,198.90	350	Recently
87	P2B	ZRX/ETH	$0.21971	$2,625.16	$4,872.75	471	Recently
88	Pionex	ZRX/USDT	$0.22053	$65,114.75	$183,276.61	4,052	Recently
89	Alterdice	ZRX/BTC	$0.22095	$5,555.61	$5,592.86	700	Recently
90	Alterdice	ZRX/ETH	$0.22086	$2,074.78	$2,145.76	1,639	Recently
91	HKD.com	ZRX/USDT	$0.22063	$0	$0	36,705	Recently
92	Mercatox	ZRX/ETH	$0.24938	$247.57	$4.84	178,740	Recently
93	Mercatox	ZRX/BTC	$0.23419	$40.56	$82.44	90,062	Recently
94	DigiFinex	ZRX/USDT	$0.22063	$455,739.75	$428,469.73	54,894	Recently
95	DigiFinex	ZRX/BTC	$0.22149	$5,245.50	$14,899.58	764	Recently
96	Zonda (BitBay)	ZRX/PLN	$0.22885	$14.93	$1,213.53	18	Recently
97	ABCC	ZRX/USDT	$0.26088	$3,732.62	$1,655.77	0	Recently
98	TruBit Pro Exchange	ZRX/USDT	$0.22004	$15,866.93	$13,347.56	708,249	Recently
99	Bibox	ZRX/USDT	$0.22033	$10,984.49	$11,736.73	1,724,788	Recently
100	HitBTC	ZRX/USDT	$0.22659	$169,609.40	$55,366.22	140,025	Recently
101	Binance	ZRX/USDT	$0.22691	$77,592.99	$234,018.32	402,110	Recently
102	Coinbase Exchange	ZRX/USD	$0.22743	$62,661.45	$97,699.80	87,285	Recently
103	Binance	ZRX/BUSD	$0.22729	$6,556.49	$14,073.38	41,149	Recently
104	Bitfinex	ZRX/USD	$0.22828	$82,582.44	$81,482.11	30,304	Recently
105	Bithumb	ZRX/KRW	$0.22922	$2,248.58	$8,009.31	21,426	Recently
106	Coinbase Exchange	ZRX/EUR	$0.22712	$15,659.06	$20,995.21	20,713	Recently
107	Binance	ZRX/BTC	$0.22734	$5,202.46	$7,233.16	9,540	Recently
108	Kraken	ZRX/USD	$0.23000	$40,950.66	$45,971.15	5,384	Recently
109	Coinbase Exchange	ZRX/BTC	$0.22734	$3,783.92	$9,055.09	3,628	Recently
110	Bitstamp	ZRX/EUR	$0.22872	$1,190.72	$802.66	3,294	Recently
111	KuCoin	ZRX/ETH	$0.22600	$98.94	$2,536.75	2,330	Recently
112	Kraken	ZRX/EUR	$0.22755	$26,743.18	$29,497.28	2,076	Recently
113	Binance	ZRX/ETH	$0.22733	$6,021.11	$7,675.70	585	Recently
114	KuCoin	ZRX/BTC	$0.22532	$534.58	$164.04	327	Recently
115	Kraken	ZRX/BTC	$0.22706	$13,766.57	$13,826.34	86	Recently
116	Bitstamp	ZRX/USD	$0.22369	$7,272.59	$472.22	16	Recently
117	Bittrex	ZRX/BTC	$0.21765	$2,335.85	$279.85	3,789	Recently
118	Gemini	ZRX/USD	$0.22717	$22,025.11	$22,060.69	1,488	Recently
119	Bittrex	ZRX/ETH	$0.22064	$327.62	$231.40	0	Recently
120	Bittrex	ZRX/USDT	$0.21333	$247.39	$252.98	0	Recently
121	Bittrex	ZRX/USD	$0.21999	$172.15	$174.24	0	Recently
122	OKX	ZRX/USDT	$0.22731	$37,948.90	$49,887.45	71,623	Recently
123	Huobi	ZRX/USDT	$0.22761	$1,025.27	$7,487.41	26,614	Recently
124	Gate.io	ZRX/USD	$0.22750	$1,897.95	$2,449.08	9,110	Recently
125	Gate.io	ZRX/USDT	$0.22701	$18,001.37	$19,048.15	9,061	Recently
126	Bybit	ZRX/USDT	$0.22751	$14,995.02	$15,696.55	8,755	Recently
127	Gate.io	ZRX/BTC	$0.22706	$12,480.80	$16,018.11	3,598	Recently
128	Gate.io	ZRX/ETH	$0.22733	$11,219.71	$8,360.77	3,559	Recently
129	ProBit Global	ZRX/USDT	$0.22661	$593.90	$1,240.38	3,513	Recently
130	OKX	ZRX/BTC	$0.22817	$861.68	$961.01	1,935	Recently
131	ProBit Global	ZRX/BTC	$0.22734	$1,694.18	$881.90	1,295	Recently
132	Poloniex	ZRX/USDT	$0.23391	$117.78	$618.00	24	Recently
133	Poloniex	ZRX/BTC	$0.22291	$119.68	$189.53	3	Recently
134	Bitget	ZRX/USDT	$0.22712	$92,305.58	$172,570.61	64,605	Recently
135	Crypto.com Exchange	ZRX/USDT	$0.22721	$88,808.37	$96,047.67	21,804	Recently
136	Crypto.com Exchange	ZRX/USD	$0.22742	$88,711.85	$82,039.44	1,788	Recently
137	Binance.US	ZRX/USDT	$0.22751	$8,243.62	$8,732.81	1,249	Recently
138	Binance.US	ZRX/USD	$0.22720	$20,887.20	$21,904.03	240	Recently
139	Coinone	ZRX/KRW	$0.22710	$136.52	$528.65	0	Recently
140	EXMO	ZRX/USD	$0.23272	$24.83	$288.19	98,747	Recently
141	EXMO	ZRX/BTC	$0.22761	$442,023.49	$447,188.00	81,715	Recently
142	BKEX	ZRX/USDT	$0.22751	$38,236.11	$80,646.45	33,689	Recently
143	Bitkub	ZRX/THB	$0.22811	$3,378.39	$1,101.05	19,436	Recently
144	MEXC	ZRX/USDT	$0.22751	$32,400.02	$42,666.26	17,522	Recently
145	Phemex	ZRX/USDT	$0.22716	$259,986.08	$191,927.91	7,971	Recently
146	Bitvavo	ZRX/EUR	$0.22804	$22,883.43	$22,448.75	5,916	Recently
147	CoinEx	ZRX/BTC	$0.22818	$1,968.55	$2,176.23	2,459	Recently
148	CoinEx	ZRX/USDT	$0.22749	$1,982.93	$2,511.68	2,461	Recently
149	WazirX	ZRX/INR	$0.24710	$147.21	$270.44	189	Recently
150	Indodax	ZRX/IDR	$0.22934	$2,631.35	$2,366.29	69	Recently
151	WazirX	ZRX/USDT	$0.22501	$371.72	$4.94	13	Recently
152	AscendEX (BitMax)	ZRX/USDT	$0.22728	$15,107.73	$17,363.45	3,589,928	Recently
153	AscendEX (BitMax)	ZRX/BTC	$0.22737	$8,080.93	$8,310.74	1,478,160	Recently
154	FMFW.io	ZRX/USDT	$0.22748	$174,976.04	$50,540.22	85,529	Recently
155	Compound	CZRX/ZRX	$0.004691010000	$0	$0	4,670	Recently
156	Upbit	ZRX/KRW	$0.22968	$82,597.70	$74,920.79	478,946	Recently
157	BitMart	ZRX/USDT	$0.22758	$55,990.29	$156,196.80	63,876	Recently
158	Dex-Trade	ZRX/USDT	$0.22731	$22,400.50	$21,889.01	23,179	Recently
159	BitMart	ZRX/BTC	$0.22734	$74,774.94	$72,184.58	20,198	Recently
160	Currency.com	ZRX/USD	$0.22705	$1,291,839.41	$1,291,839.41	20,647	Recently
161	BitMart	ZRX/ETH	$0.22733	$5,335.70	$4,391.55	13,542	Recently
162	Dex-Trade	ZRX/ETH	$0.22885	$2,901.68	$2,827.05	8,504	Recently
163	Dex-Trade	ZRX/BTC	$0.22845	$4,041.38	$4,468.00	3,065	Recently
164	ZebPay	ZRX/INR	$0.25241	$215.11	$716.81	2,400	Recently
165	Upbit	ZRX/BTC	$0.22291	$3,887.53	$10,717.72	35	Recently
166	CoinDCX	ZRX/USDT	$0.22731	$78,456.92	$226,362.87	23	Recently
167	50x	ZRX/BTC	$0.23620	$46.64	$14.11	18	Recently
168	GOPAX	ZRX/KRW	$0.29229	$171.03	$99.83	2	Recently
169	Bitbns	ZRX/INR	$0.28058	$400.44	$103.80	0	Recently
170	CoinJar	ZRX/AUD	$0.22512	$40,204.45	$12,257.88	0	Recently
171	CoinJar	ZRX/GBP	$0.21457	$28,353.80	$28,442.50	0	Recently
172	CoinJar	ZRX/USDC	$0.22370	$40,204.45	$28,661.63	0	Recently
173	LATOKEN	ZRX/USDT	$0.22738	$343.80	$303.32	11,948	Recently
174	LATOKEN	ZRX/BTC	$0.22711	$298.73	$324.47	0	Recently
175	Bitrue	ZRX/BUSD	$0.22735	$520.12	$621.83	181,604	Recently
176	BITEXLIVE	ZRX/USDT	$0.22701	$71,557.09	$219,208.66	108,250	Recently
177	BITEXLIVE	ZRX/BTC	$0.22822	$5,845.69	$13,899.09	66,591	Recently
178	Bitrue	ZRX/USDT	$0.22748	$15,404.82	$10,423.16	2,162	Recently
179	Bitrue	ZRX/BTC	$0.22734	$610.69	$1,331.50	1,503	Recently
180	Bitrue	ZRX/ETH	$0.22657	$1,092.82	$559.95	505	Recently
181	WOO X	ZRX/USDT	$0.22738	$76,743.17	$233,444.49	0	Recently
182	XT.COM	ZRX/USDT	$0.22054	$16,351.84	$44,999.00	31,283	Recently
183	P2B	ZRX/USDT	$0.22728	$49,719.15	$53,728.57	22,291	Recently
184	WhiteBIT	ZRX/USDT	$0.22731	$33,866.15	$220,022.87	16,061	Recently
185	BingX	ZRX/USDT	$0.22738	$123,849.95	$560,941.00	9,525	Recently
186	Reku	ZRX/IDR	$0.22835	$14,366,566.73	$8,599,400.36	1,132	Recently
187	P2B	ZRX/BTC	$0.22623	$28,831.16	$25,458.27	310	Recently
188	P2B	ZRX/ETH	$0.22543	$2,698.04	$5,206.33	7	Recently
189	Pionex	ZRX/USDT	$0.22718	$58,463.50	$145,956.67	2,982	Recently
190	Alterdice	ZRX/ETH	$0.22870	$2,328.54	$2,295.09	1,117	Recently
191	HKD.com	ZRX/USDT	$0.22708	$0	$0	26,426	Recently
192	Alterdice	ZRX/BTC	$0.22845	$4,706.90	$5,535.11	715	Recently
193	BTSE	ZRX/USDC	$0.22060	$42,420.32	$285,999.88	270,088	Recently
194	BTSE	ZRX/USDT	$0.22065	$42,420.32	$285,463.16	246,319	Recently
195	Mercatox	ZRX/ETH	$0.24102	$255.56	$5.00	173,798	Recently
196	Mercatox	ZRX/BTC	$0.26334	$41.86	$85.10	87,779	Recently
197	DigiFinex	ZRX/USDT	$0.22751	$448,158.25	$473,239.51	43,597	Recently
198	zondacrypto	ZRX/PLN	$0.21962	$2,924.82	$1,487.93	132	Recently
199	DigiFinex	ZRX/BTC	$0.22595	$7,386.63	$9,487.11	491	Recently
200	ABCC	ZRX/USDT	$0.26091	$3,749.42	$1,663.22	0	Recently
1	Binance	ZRX/USDT	$0.22054	$0	$0	8,990,340	Recently
2	KuCoin	ZRX/USDT	$0.22054	$0	$0	26,222	Recently
3	Kraken	ZRX/USD	$0.22086	$0	$0	663	Recently
4	dYdX	ZRX/USD	$0.22043	$0	$0	1,618,751	Recently
5	OKX	ZRX/USDT	$0.22044	$0	$0	1,141,897	Recently
6	Bybit	ZRX/USDT	$0.22045	$0	$0	872,681	Recently
7	Bitget	ZRX/USDT	$0.22035	$0	$0	279,427	Recently
8	Crypto.com Exchange	ZRX/USD	$0.22077	$0	$0	8,122	Recently
9	MEXC	ZRX/USDT	$0.22055	$0	$0	221,780	Recently
10	CoinEx	ZRX/USDT	$0.22045	$0	$0	161,583	Recently
11	ApolloX	ZRX/USDT	$0.22015	$0	$0	1,131,453	Recently
12	BitMart	ZRX/USDT	$0.22065	$0	$0	1,411,774	Recently
13	Bitrue	ZRX/USDT	$0.22052	$0	$0	638,930	Recently
14	StormGain	ZRX/USDT	$0.22085	$0	$0	78,750	Recently
15	BingX	ZRX/USDT	$0.22054	$0	$0	2,214,457	Recently
16	XT.COM	ZRX/USDT	$0.22025	$0	$0	771,246	Recently
17	ZOOMEX	ZRX/USDT	$0.22045	$0	$0	82,807	Recently
No data found
No data found

View more View less

0x Protocol price history

Date	Open*	High	Low	Close**	Volume	Market Cap
May 30, 2023	$0.22598	$0.23077	$0.22438	$0.23050	$10,775,531	$195,346,756
May 29, 2023	$0.22708	$0.22826	$0.22371	$0.22602	$9,718,743	$191,547,471
May 16, 2023	$0.22266	$0.22941	$0.22089	$0.22911	$12,557,597	$194,169,309
May 15, 2023	$0.22147	$0.22584	$0.21855	$0.22265	$11,095,146	$188,697,986
May 14, 2023	$0.21689	$0.22145	$0.21449	$0.22145	$9,690,975	$187,677,669
May 13, 2023	$0.21891	$0.21916	$0.21448	$0.21691	$9,597,497	$183,826,973
May 12, 2023	$0.21564	$0.21894	$0.20982	$0.21890	$12,648,419	$185,518,072
May 11, 2023	$0.22703	$0.22703	$0.21253	$0.21563	$12,271,040	$182,749,259
May 10, 2023	$0.21953	$0.22939	$0.21713	$0.22708	$143,220,417	$192,446,531
May 9, 2023	$0.21518	$0.22419	$0.21500	$0.21952	$14,611,442	$186,043,454
May 8, 2023	$0.23769	$0.23893	$0.21113	$0.21520	$20,026,293	$182,382,326
May 7, 2023	$0.24133	$0.24483	$0.23771	$0.23772	$12,626,502	$201,464,226
May 6, 2023	$0.25318	$0.25467	$0.23810	$0.24136	$15,179,767	$204,551,898
May 5, 2023	$0.24572	$0.25361	$0.24319	$0.25319	$15,217,135	$214,576,521
May 4, 2023	$0.25155	$0.25198	$0.24503	$0.24569	$12,203,063	$208,225,462
May 3, 2023	$0.24827	$0.25296	$0.24026	$0.25153	$15,975,554	$213,173,825
May 2, 2023	$0.24700	$0.24944	$0.24026	$0.24825	$14,884,350	$210,387,560
May 1, 2023	$0.25717	$0.25726	$0.24435	$0.24696	$14,444,034	$209,297,948
Apr 30, 2023	$0.26237	$0.26291	$0.25549	$0.25722	$12,288,113	$217,990,442
Apr 29, 2023	$0.26267	$0.26405	$0.26045	$0.26238	$11,088,540	$222,363,849
Apr 28, 2023	$0.26603	$0.26928	$0.25706	$0.26266	$22,264,492	$222,603,919
Apr 27, 2023	$0.25797	$0.27020	$0.25765	$0.26604	$20,781,970	$225,466,513
Apr 26, 2023	$0.26288	$0.27342	$0.24751	$0.25797	$23,006,609	$218,629,614
Apr 25, 2023	$0.25815	$0.26350	$0.24789	$0.26289	$19,392,952	$222,796,441
Apr 24, 2023	$0.26135	$0.26623	$0.25210	$0.25816	$20,255,789	$218,785,909
Apr 23, 2023	$0.26561	$0.27183	$0.25659	$0.26136	$19,222,092	$221,500,300
Apr 22, 2023	$0.25570	$0.26618	$0.25570	$0.26561	$22,300,299	$225,100,534
Apr 21, 2023	$0.26595	$0.26835	$0.25211	$0.25570	$18,467,407	$216,702,033
Apr 20, 2023	$0.27728	$0.28393	$0.26269	$0.26601	$24,588,625	$225,442,584
Apr 19, 2023	$0.30484	$0.30484	$0.27471	$0.27730	$25,139,633	$235,012,262
Apr 18, 2023	$0.29320	$0.30518	$0.29108	$0.30485	$30,040,767	$258,362,810
Apr 17, 2023	$0.30629	$0.31045	$0.29106	$0.29312	$29,739,538	$248,418,438
Apr 16, 2023	$0.29537	$0.31534	$0.29525	$0.30639	$67,780,650	$259,666,086
Apr 15, 2023	$0.29936	$0.29966	$0.29157	$0.29538	$24,116,126	$250,335,078
Apr 14, 2023	$0.28102	$0.30707	$0.28046	$0.29937	$70,634,179	$253,717,308
Apr 13, 2023	$0.27865	$0.28280	$0.27346	$0.28102	$18,805,699	$238,166,812
Apr 12, 2023	$0.28517	$0.28597	$0.27199	$0.27867	$25,212,796	$236,174,005
Apr 11, 2023	$0.28843	$0.28991	$0.28116	$0.28514	$26,420,841	$241,656,226
Apr 10, 2023	$0.28770	$0.28871	$0.27346	$0.28844	$29,093,105	$244,449,368
Apr 9, 2023	$0.27860	$0.29045	$0.26991	$0.28769	$48,991,477	$243,819,228
Apr 8, 2023	$0.29039	$0.29331	$0.27581	$0.27858	$39,118,628	$236,094,872
Apr 7, 2023	$0.30226	$0.31352	$0.28869	$0.29037	$81,076,759	$246,089,742
Apr 6, 2023	$0.32084	$0.32603	$0.29521	$0.30221	$81,046,798	$256,124,261
Apr 5, 2023	$0.33247	$0.38319	$0.32049	$0.32076	$259,457,616	$271,840,674
Apr 4, 2023	$0.29198	$0.35965	$0.27782	$0.33240	$327,802,865	$281,709,439
Apr 3, 2023	$0.28623	$0.29834	$0.26832	$0.29205	$112,344,650	$247,512,751
Apr 2, 2023	$0.31347	$0.32876	$0.28523	$0.28626	$98,493,836	$242,600,743
Apr 1, 2023	$0.29628	$0.36589	$0.29180	$0.31374	$456,130,197	$265,896,333
Mar 31, 2023	$0.23099	$0.30825	$0.23088	$0.29633	$222,884,536	$251,139,474
Mar 30, 2023	$0.23689	$0.24060	$0.22919	$0.23100	$18,138,904	$195,768,201
Mar 29, 2023	$0.22048	$0.23911	$0.22018	$0.23692	$33,777,577	$200,788,150
Mar 28, 2023	$0.21569	$0.22213	$0.21325	$0.22053	$14,598,701	$186,901,598
Mar 27, 2023	$0.22933	$0.22949	$0.21239	$0.21571	$16,315,500	$182,817,211
Mar 26, 2023	$0.22500	$0.23155	$0.22400	$0.22937	$13,844,676	$194,393,083
Mar 25, 2023	$0.22954	$0.23028	$0.22237	$0.22497	$16,314,249	$190,661,182
Mar 24, 2023	$0.23768	$0.23782	$0.22522	$0.22956	$16,595,253	$194,549,041
Mar 23, 2023	$0.22743	$0.23932	$0.22492	$0.23768	$16,984,136	$201,429,597
Mar 22, 2023	$0.23861	$0.23861	$0.22119	$0.22745	$19,858,657	$192,767,035
Mar 21, 2023	$0.23434	$0.24004	$0.22635	$0.23860	$18,653,477	$202,210,105
Mar 20, 2023	$0.25001	$0.25132	$0.23411	$0.23431	$25,129,145	$198,580,503
Mar 19, 2023	$0.23187	$0.25406	$0.23187	$0.25000	$41,956,532	$211,871,384
Mar 18, 2023	$0.24045	$0.24430	$0.23148	$0.23188	$20,542,201	$196,513,688
Mar 17, 2023	$0.22249	$0.24046	$0.22148	$0.24044	$18,167,352	$203,774,822
Mar 16, 2023	$0.21700	$0.22266	$0.21541	$0.22251	$19,908,157	$188,577,277
Mar 15, 2023	$0.23594	$0.24083	$0.21416	$0.21694	$26,039,430	$183,855,491
Mar 14, 2023	$0.22610	$0.24203	$0.22245	$0.23581	$28,569,899	$199,845,519
Mar 13, 2023	$0.21380	$0.22790	$0.20708	$0.22611	$26,350,248	$191,627,341
Mar 12, 2023	$0.19960	$0.21385	$0.19161	$0.21373	$20,322,149	$181,139,210
Mar 11, 2023	$0.20127	$0.20840	$0.19071	$0.19958	$23,786,303	$169,145,944
Mar 10, 2023	$0.19911	$0.20179	$0.18944	$0.20127	$23,744,022	$170,574,451
Mar 9, 2023	$0.21624	$0.22004	$0.19751	$0.19901	$20,568,586	$168,656,236
Mar 8, 2023	$0.23287	$0.23315	$0.21495	$0.21619	$19,363,125	$183,217,660
Mar 7, 2023	$0.23988	$0.24202	$0.22760	$0.23281	$18,789,493	$197,307,850
Mar 6, 2023	$0.23804	$0.24082	$0.23244	$0.23989	$20,697,874	$203,307,960
Mar 5, 2023	$0.24012	$0.24614	$0.23644	$0.23805	$19,807,632	$201,748,505
Mar 4, 2023	$0.25112	$0.25218	$0.23720	$0.24012	$20,601,093	$203,497,034
Mar 3, 2023	$0.27571	$0.27581	$0.24501	$0.25110	$36,131,415	$212,804,608
Mar 2, 2023	$0.30132	$0.30470	$0.27332	$0.27573	$71,735,273	$233,677,597
Mar 1, 2023	$0.25502	$0.31993	$0.25264	$0.30116	$218,948,306	$255,234,761
Feb 28, 2023	$0.26138	$0.26729	$0.25496	$0.25498	$17,441,402	$216,097,157
Feb 27, 2023	$0.26933	$0.26933	$0.25646	$0.26137	$17,997,196	$221,512,702
Feb 26, 2023	$0.27104	$0.27165	$0.26126	$0.26933	$22,036,670	$228,256,835
Feb 25, 2023	$0.26673	$0.29571	$0.25328	$0.27103	$80,732,538	$229,698,587
Feb 24, 2023	$0.27874	$0.28316	$0.26050	$0.26661	$37,513,544	$225,953,610
Feb 23, 2023	$0.26241	$0.29019	$0.26238	$0.27872	$70,347,214	$236,217,002
Feb 22, 2023	$0.26621	$0.26866	$0.25231	$0.26230	$22,158,908	$222,297,973
Feb 21, 2023	$0.27574	$0.27744	$0.26280	$0.26618	$30,663,396	$225,584,204
Feb 20, 2023	$0.25563	$0.28112	$0.25418	$0.27570	$51,849,332	$233,656,641
Feb 19, 2023	$0.25902	$0.26246	$0.25063	$0.25555	$20,648,386	$216,578,301
Feb 18, 2023	$0.26251	$0.26317	$0.25640	$0.25899	$18,593,580	$219,496,315
Feb 17, 2023	$0.24098	$0.26436	$0.24020	$0.26253	$26,318,052	$222,492,337
Feb 16, 2023	$0.25418	$0.25703	$0.24051	$0.24093	$21,225,705	$204,186,724
Feb 15, 2023	$0.23252	$0.25423	$0.23252	$0.25423	$26,437,843	$215,458,667
Feb 14, 2023	$0.22417	$0.23249	$0.22170	$0.23249	$12,339,458	$197,033,213
Feb 13, 2023	$0.23386	$0.23485	$0.21739	$0.22419	$15,859,874	$189,999,029
Feb 12, 2023	$0.24253	$0.24271	$0.23230	$0.23387	$13,034,804	$198,201,316
Feb 11, 2023	$0.23195	$0.24309	$0.23071	$0.24254	$9,847,606	$205,550,145
Feb 10, 2023	$0.22868	$0.23555	$0.22868	$0.23199	$17,474,382	$196,608,825
Feb 9, 2023	$0.25498	$0.25844	$0.22524	$0.22876	$29,618,016	$193,875,836
Feb 8, 2023	$0.26095	$0.26118	$0.24530	$0.25486	$22,136,545	$215,993,025

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About 0x Protocol

Resources

Official Website

Whitepaper

Source Code

https://explorer.0x.org/, https://etherscan.io/token/ZRX, https://0x.org/docs/introduction/0x-cheat-sheet, https://0xtracker.com, https://avascan.info/blockchain/c/token/0x596fA47043f99A4e0F122243B841E55375cdE0d2

What is the 0x Protocol price today?

The ZRX price is currently $0.22. The price of 0x Protocol is -12.50% over the last 30 days. You can use the live 0x Protocol chart to track the ZRX/USD price in real time above, or compare the 0x Protocol value today to its past performance using the 0x Protocol price history tab at the top of this page.

What is the total supply of ZRX?

The circulating supply is 847,496,054.80 ZRX, out of a total maximum supply of 1,000,000,000.00 ZRX.

Where can I buy 0x Protocol?

You can buy 0x Protocol on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.

Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

Are there any other ways to invest in 0x Protocol?

The simplest way to invest in 0x Protocol is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

James Knight

Editor of Education

James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the… read more.

In page

Market analysis

Is the Turkish lira collapsing? USD/TRY at record low after Erdoğan’s re-election

May 31, 2023

CAC 40, DAX index outlook as China economic growth stalls

May 31, 2023

BUD stock price could slip by ~20% as Ab InBev sales plunge

May 31, 2023

As the Yu Group share price surges, is it a good buy?

May 31, 2023

The rise and remarkable downfall of Ocado Group

May 31, 2023

GBP/JPY at a7-year high – is it a buy or a sell?

May 31, 2023

Latest 0x Protocol news

Cramer reacts to activist investor pushing for changes at Twilio

May 31, 2023

ECB’s de Guindos sees possibility of correction in financial markets

May 31, 2023

Chainlink Labs and Tencent Cloud partner to accelerate Web3 adoption

May 31, 2023

.lazy-loader-background-element-10.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2023/05/imageedit_2_3411670161_1685531273hA1ICLC3D5.jpg) }

Bumper’s Breakthrough DeFi Protocol Set to Reshape Options Pricing

May 31, 2023

.lazy-loader-background-element-11.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2020/04/Venezuelas-president-airdrops-Petro-to-the-countrys-doctors.jpg) }

Venezuelan bolivar has become worthless as inflation spikes

May 31, 2023

.lazy-loader-background-element-12.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2023/05/58611687-presentation-normal-none.jpg) }

Ethereum (ETH) reinforces its deflationary nature – 143K tokens burned in May

May 31, 2023

0x Protocol (ZRX)

0x Protocol (ZRX)

0x Protocol markets

0x Protocol price history

0x Protocol price statistics

About 0x Protocol

Resources

What is the 0x Protocol price today?

What is the total supply of ZRX?

Where can I buy 0x Protocol?

Are there any other ways to invest in 0x Protocol?

Navigation

Market analysis

Latest 0x Protocol news