0xBitcoin (0xBTC)
0xBitcoin (0xBTC)
The price of 0xBitcoin is $0.07, a -5.37% change over the last 7 days. Learn more about 0xBitcoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.005756164088 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $657.50K |
| Trading Volume (24h) | $1.71K |
| Market Dominance | 0% |
| Market Rank | #1920 |
| Circulating Supply | 9.71M |
| Max Supply | 21M |
No live data available
0xBitcoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
USDC/0xBTC | $1.05 | - | - | 255 | Recently |
| 2 |
Uniswap v3 (Ethereum)
|
0xBTC/WETH | $0.07524 | - | - | 458 | Recently |
| 3 |
Mercatox
|
0xBTC/ETH | $0.06800 | - | - | 1,281 | Recently |
| 4 |
YoBit
|
0xBTC/BTC | $0.10503 | - | - | 0 | Recently |
| 5 |
Mercatox
|
0xBTC/BTC | $0.06627 | - | - | 213 | Recently |
| 6 |
Uniswap v3 (Polygon)
|
WBTC/0xBTC | $51,808.68 | - | - | 1 | Recently |
| 7 |
SushiSwap (Polygon)
|
0xBTC/WETH | $0.06788 | - | - | 120 | Recently |
| 8 |
QuickSwap
|
0xBTC/WETH | $0.06823 | - | - | 91 | Recently |
| 9 |
QuickSwap
|
0xBTC/WETH | $0.07215 | - | - | 1 | Recently |
| 10 |
Mercatox
|
0xBTC/ETH | $0.06230 | - | - | 47,603 | Recently | No data found | No data found |
0xBitcoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | $0.07097 | $0.07170 | $0.07097 | $0.07170 | $868 | $695,994 |
| Oct 1, 2024 | $0.07218 | $0.07218 | $0.06950 | $0.07091 | $926 | $688,297 |
| Sep 30, 2024 | $0.07047 | $0.07286 | $0.07031 | $0.07218 | $1,874 | $700,593 |
| Sep 24, 2024 | $0.09599 | $0.09620 | $0.09548 | $0.09554 | $961 | $927,352 |
| Sep 23, 2024 | $0.09376 | $0.09599 | $0.09374 | $0.09599 | $896 | $931,793 |
| Sep 22, 2024 | $0.13409 | $0.13409 | $0.09304 | $0.09376 | $1,681 | $910,115 |
| Sep 17, 2024 | $0.11286 | $0.11447 | $0.11201 | $0.11447 | $9,471 | $1,111,104 |
| Sep 16, 2024 | $0.11757 | $0.11757 | $0.11286 | $0.11286 | $10,165 | $1,095,541 |
| Jul 21, 2024 | $0.08412 | $0.08627 | $0.07299 | $0.07541 | $15,091 | $731,951 |
| Jul 17, 2024 | $0.06313 | $0.12017 | $0.03642 | $0.05979 | $24,173 | $580,377 |
| Jul 14, 2024 | $0.05791 | $0.05914 | $0.05791 | $0.05914 | $12,968 | $574,066 |
| Jul 10, 2024 | $0.05466 | $0.06892 | $0.05453 | $0.05587 | $17,224 | $542,300 |
| Jul 7, 2024 | $0.05650 | $0.05650 | $0.05320 | $0.05346 | $11,309 | $518,963 |
| Jul 6, 2024 | $0.05471 | $0.05650 | $0.05471 | $0.05650 | $13,747 | $548,452 |
| Jul 4, 2024 | $0.05513 | $0.06935 | $0.05257 | $0.06618 | $11,526 | $642,382 |
| Jun 28, 2024 | $0.04353 | $0.04391 | $0.04353 | $0.04373 | $12,995 | $424,464 |
| Jun 22, 2024 | $0.04508 | $0.04621 | $0.04327 | $0.04593 | $13,433 | $445,797 |
| Jun 21, 2024 | $0.04501 | $0.04508 | $0.04501 | $0.04508 | $15,416 | $437,568 |
| May 31, 2024 | $0.07265 | $0.07638 | $0.07223 | $0.07638 | $13,460 | $741,370 |
| May 23, 2024 | $0.06550 | $0.06587 | $0.06543 | $0.06543 | $15,400 | $635,082 |
| May 5, 2024 | $0.08720 | $0.08913 | $0.08575 | $0.08710 | $14,568 | $845,439 |
| May 2, 2024 | $0.07947 | $0.07988 | $0.07927 | $0.07958 | $11,113 | $772,471 |
| Apr 26, 2024 | $0.09988 | $0.09995 | $0.09130 | $0.09210 | $18,747 | $893,971 |
| Apr 24, 2024 | $0.10190 | $0.10898 | $0.10048 | $0.10048 | $14,656 | $975,372 |
| Apr 9, 2024 | $0.04921 | $0.07500 | $0.04890 | $0.07446 | $247,293 | $722,751 |
| Apr 7, 2024 | $0.08212 | $0.08212 | $0.08087 | $0.08143 | $264,022 | $790,453 |
| Mar 31, 2024 | $0.12872 | $0.16450 | $0.12817 | $0.16450 | $249,395 | $1,596,806 |
| Mar 25, 2024 | $0.12389 | $0.21894 | $0.12389 | $0.14500 | $262,222 | $1,407,451 |
| Mar 22, 2024 | $0.14877 | $0.14877 | $0.13693 | $0.13694 | $221,426 | $1,329,213 |
| Mar 6, 2024 | $0.09645 | $0.11362 | $0.09645 | $0.11231 | $273,756 | $1,090,208 |
| Mar 4, 2024 | $0.08031 | $0.08959 | $0.07389 | $0.08959 | $229,952 | $869,596 |
| Mar 3, 2024 | $0.09171 | $0.09247 | $0.07787 | $0.08031 | $224,756 | $779,519 |
| Mar 2, 2024 | $0.07745 | $0.09171 | $0.07745 | $0.09171 | $246,448 | $890,192 |
| Feb 29, 2024 | $0.09363 | $0.09387 | $0.06259 | $0.06621 | $230,947 | $642,685 |
| Feb 21, 2024 | $0.10965 | $0.11951 | $0.09278 | $0.09287 | $203,074 | $901,418 |
| Feb 20, 2024 | $0.11229 | $0.12515 | $0.10927 | $0.10965 | $197,588 | $1,064,365 |
| Feb 16, 2024 | $0.09763 | $0.09781 | $0.08876 | $0.08943 | $195,135 | $868,041 |
| Feb 14, 2024 | $0.09722 | $0.11293 | $0.09619 | $0.11293 | $175,289 | $1,096,212 |
| Feb 12, 2024 | $0.10307 | $0.10968 | $0.09370 | $0.09466 | $176,305 | $918,880 |
| Feb 11, 2024 | $0.08464 | $0.10879 | $0.08456 | $0.10307 | $163,106 | $1,000,521 |
| Feb 6, 2024 | $0.08962 | $0.09316 | $0.08962 | $0.09316 | $179,890 | $904,244 |
| Feb 5, 2024 | $0.08946 | $0.08993 | $0.08899 | $0.08962 | $171,995 | $869,943 |
| Feb 3, 2024 | $0.09148 | $0.09268 | $0.08889 | $0.08919 | $163,180 | $865,755 |
| Jan 26, 2024 | $0.08665 | $0.11448 | $0.08173 | $0.10269 | $178,196 | $996,786 |
| Jan 25, 2024 | $0.08280 | $0.08665 | $0.08279 | $0.08665 | $153,532 | $841,071 |
| Jan 24, 2024 | $0.07944 | $0.08771 | $0.07944 | $0.08280 | $138,921 | $803,678 |
| Jan 23, 2024 | $0.08261 | $0.13229 | $0.07462 | $0.07944 | $175,226 | $771,132 |
| Jan 22, 2024 | $0.07906 | $0.08261 | $0.07840 | $0.08261 | $169,981 | $801,865 |
| Jan 21, 2024 | $0.07702 | $0.07906 | $0.07078 | $0.07906 | $159,295 | $767,437 |
| Jan 19, 2024 | $0.06326 | $0.07972 | $0.06326 | $0.06332 | $171,104 | $614,659 |
| Jan 17, 2024 | $0.11327 | $0.11334 | $0.09435 | $0.09445 | $179,275 | $916,804 |
| Jan 13, 2024 | $0.07820 | $0.08923 | $0.07820 | $0.08923 | $162,355 | $866,157 |
| Jan 9, 2024 | $0.09175 | $0.10841 | $0.09011 | $0.10822 | $175,028 | $1,050,429 |
| Jan 6, 2024 | $0.09891 | $0.10447 | $0.08710 | $0.08815 | $129,929 | $855,630 |
| Dec 28, 2023 | $0.12554 | $0.12904 | $0.11170 | $0.11401 | $165,996 | $1,106,664 |
| Dec 27, 2023 | $0.12730 | $0.12731 | $0.11131 | $0.12558 | $155,820 | $1,218,982 |
| Dec 26, 2023 | $0.11772 | $0.13203 | $0.10647 | $0.12729 | $165,201 | $1,235,611 |
| Dec 25, 2023 | $0.12654 | $0.12877 | $0.11156 | $0.11771 | $158,362 | $1,142,553 |
| Dec 18, 2023 | $0.09252 | $0.10752 | $0.08770 | $0.09206 | $146,055 | $893,644 |
| Dec 16, 2023 | $0.08987 | $0.09362 | $0.08964 | $0.09074 | $162,053 | $880,785 |
| Dec 14, 2023 | $0.09354 | $0.13692 | $0.09277 | $0.09702 | $160,936 | $941,763 |
| Nov 18, 2023 | $0.11227 | $0.11684 | $0.10894 | $0.11610 | $128,216 | $1,126,950 |
| Nov 17, 2023 | $0.10879 | $0.11556 | $0.08668 | $0.11214 | $137,249 | $1,088,547 |
| Nov 7, 2023 | $0.11597 | $0.11621 | $0.10602 | $0.10644 | $134,657 | $1,033,160 |
| Oct 30, 2023 | $0.12516 | $0.12879 | $0.11400 | $0.11403 | $132,991 | $1,106,880 |
| Oct 29, 2023 | $0.10834 | $0.12602 | $0.10654 | $0.12518 | $121,427 | $1,215,079 |
| Oct 22, 2023 | $0.09933 | $0.10971 | $0.09875 | $0.10958 | $123,388 | $1,063,643 |
| Oct 16, 2023 | $0.07920 | $0.08384 | $0.07914 | $0.08260 | $115,357 | $801,785 |
| Oct 15, 2023 | $0.08154 | $0.08154 | $0.07280 | $0.07919 | $108,715 | $768,639 |
| Oct 5, 2023 | $0.06610 | $0.07870 | $0.06563 | $0.06600 | $110,063 | $640,613 |
| Oct 2, 2023 | $0.08834 | $0.09110 | $0.08008 | $0.08027 | $121,615 | $779,128 |
| Sep 30, 2023 | $0.07701 | $0.08059 | $0.07608 | $0.07699 | $111,981 | $747,322 |
| Sep 29, 2023 | $0.07353 | $0.08296 | $0.07353 | $0.07702 | $108,538 | $747,581 |
| Sep 27, 2023 | $0.07927 | $0.08115 | $0.05102 | $0.07093 | $114,057 | $688,460 |
| Sep 21, 2023 | $0.07902 | $0.07908 | $0.05310 | $0.07150 | $107,733 | $694,028 |
| Sep 19, 2023 | $0.07197 | $0.07207 | $0.07011 | $0.07063 | $113,668 | $685,615 |
| Sep 16, 2023 | $0.08059 | $0.08071 | $0.07706 | $0.07715 | $105,443 | $748,915 |
| Sep 5, 2023 | $0.06409 | $0.07645 | $0.06341 | $0.07644 | $111,517 | $741,995 |
| Sep 2, 2023 | $0.06232 | $0.08088 | $0.05502 | $0.06300 | $118,238 | $611,513 |
| Aug 31, 2023 | $0.07492 | $0.09702 | $0.07361 | $0.09425 | $122,386 | $914,822 |
| Aug 30, 2023 | $0.07463 | $0.07496 | $0.07320 | $0.07493 | $98,114 | $727,299 |
| Aug 29, 2023 | $0.07138 | $0.07836 | $0.05393 | $0.07462 | $109,057 | $724,338 |
| Aug 28, 2023 | $0.07154 | $0.07168 | $0.07037 | $0.07140 | $108,156 | $693,030 |
| Aug 27, 2023 | $0.07094 | $0.07164 | $0.07090 | $0.07155 | $108,563 | $694,471 |
| Aug 26, 2023 | $0.06905 | $0.08286 | $0.05118 | $0.07094 | $101,722 | $688,573 |
| Aug 25, 2023 | $0.05836 | $0.07369 | $0.05365 | $0.06905 | $116,837 | $670,265 |
| Aug 24, 2023 | $0.07151 | $0.08985 | $0.05199 | $0.05835 | $49,572 | $566,406 |
| Aug 23, 2023 | $0.07118 | $0.07242 | $0.06974 | $0.07150 | $77,621 | $694,019 |
| Aug 22, 2023 | $0.07174 | $0.07438 | $0.06963 | $0.07114 | $110,354 | $690,548 |
| Aug 21, 2023 | $0.07884 | $0.07884 | $0.06859 | $0.07173 | $113,528 | $696,263 |
| Aug 20, 2023 | $0.07648 | $0.07884 | $0.07622 | $0.07883 | $127,579 | $765,198 |
| Aug 19, 2023 | $0.06362 | $0.07691 | $0.06339 | $0.07647 | $18,288 | $742,241 |
| Aug 18, 2023 | $0.07297 | $0.07727 | $0.05190 | $0.06361 | $101,222 | $617,407 |
| Aug 17, 2023 | $0.07772 | $0.07821 | $0.06896 | $0.07292 | $107,986 | $707,848 |
| Aug 16, 2023 | $0.08958 | $0.08963 | $0.07771 | $0.07773 | $120,962 | $754,515 |
| Aug 15, 2023 | $0.08264 | $0.08968 | $0.07836 | $0.08957 | $127,412 | $869,478 |
| Aug 14, 2023 | $0.08421 | $0.08421 | $0.08081 | $0.08265 | $138,879 | $802,302 |
| Aug 13, 2023 | $0.08505 | $0.08567 | $0.08408 | $0.08422 | $131,920 | $817,520 |
| Aug 12, 2023 | $0.08028 | $0.08510 | $0.08001 | $0.08507 | $129,960 | $825,719 |
| Aug 11, 2023 | $0.07748 | $0.08091 | $0.06374 | $0.08028 | $123,530 | $779,268 |
0xBitcoin price Statistics
About 0xBitcoin
Copy link to sectionResources
Copy link to sectionWhat is the 0xBitcoin price today?
Copy link to sectionThe 0xBTC price is currently $0.07. The price of 0xBitcoin is -16.24% over the last 30 days. You can use the live 0xBitcoin chart to track the 0xBTC/USD price in real time above, or compare the 0xBitcoin value today to its past performance using the 0xBitcoin price history tab at the top of this page.
What is the 0xBitcoin price prediction for 2024?
Copy link to section0xBitcoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how 0xBitcoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the 0xBitcoin price has risen or fallen in response, you can begin to understand how the 0xBitcoin market reacts to external pressures.
Alongside the 0xBTC price chart and updates to the 0xBitcoin technology, uptake, or development, these factors help you make a 0xBitcoin price forecast for the next few months and years.
What is the total supply of 0xBTC?
Copy link to sectionThe circulating supply is 9,706,750.00 0xBTC, out of a total maximum supply of 20,999,810.00 0xBTC.
Where can I buy 0xBitcoin?
Copy link to sectionYou can buy 0xBitcoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy 0xBitcoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in 0xBitcoin?
Copy link to sectionThe simplest way to invest in 0xBitcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
0xBitcoin
Trading ideas & analysis
Latest 0xBitcoin news
