1irstcoin (FST)
1irstcoin (FST)
The price of 1irstcoin is $0.00, a -6.59% change over the last 7 days. Learn more about 1irstcoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000019960597 |
|---|---|
| 24h Low | $0.03 |
| 24h High | $0.03 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 42.86M |
| Max Supply | - |
No live data available
1irstcoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
VinDAX
|
FST/BTC | $0.27 | - | - | 0 | Recently |
| 2 |
VinDAX
|
FST/USDT | $0.27 | - | - | 0 | Recently |
| 3 |
MEXC
|
FST/USDT | $0.05 | $212.11 | $137.43 | 34,592 | Recently |
| 4 |
CoinW
|
FST/USDT | $0.03 | - | - | 0 | Recently |
| 5 |
VinDAX
|
FST/BTC | $0.29 | - | - | 0 | Recently |
| 6 |
VinDAX
|
FST/USDT | $0.28 | - | - | 0 | Recently |
| 7 |
CoinW
|
FST/USDT | $0.02 | - | - | 310,898 | Recently |
| 8 |
VinDAX
|
FST/BTC | $0.29 | - | - | 0 | Recently |
| 9 |
VinDAX
|
FST/USDT | $0.28 | - | - | 0 | Recently |
| 10 |
CoinW
|
FST/USDT | $0.02 | - | - | 309,725 | Recently | No data found | No data found |
1irstcoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | $0.003450876171 | $0.004432315632 | $0.002718769579 | $0.003328824979 | $10,015 | $0 |
| Nov 24, 2024 | $0.002982596015 | $0.006258758849 | $0.002922479673 | $0.004583969820 | $85,705 | $0 |
| Nov 23, 2024 | $0.002469892218 | $0.003054014334 | $0.002409753536 | $0.002982596015 | $247 | $0 |
| Nov 21, 2024 | $0.002794804915 | $0.003118688983 | $0.002526091107 | $0.002839107563 | $669 | $0 |
| Nov 19, 2024 | $0.002840568390 | $0.002914357834 | $0.002690544769 | $0.002893440180 | $84 | $0 |
| Nov 15, 2024 | $0.003242833024 | $0.003248462594 | $0.002999207541 | $0.003127027974 | $102 | $0 |
| Nov 7, 2024 | $0.005391058654 | $0.005955882726 | $0.004947351763 | $0.005169457030 | $1,661 | $0 |
| Oct 15, 2024 | $0.01022 | $0.01024 | $0.009909742599 | $0.009987183867 | $0 | $0 |
| Oct 7, 2024 | $0.007839783253 | $0.009402233514 | $0.007127384330 | $0.009398445353 | $483 | $0 |
| Sep 18, 2024 | $0.01655 | $0.01665 | $0.01578 | $0.01665 | $0 | $0 |
| Jul 18, 2024 | $0.02021 | $0.02153 | $0.02000 | $0.02021 | $9,006 | $0 |
| Jun 27, 2024 | $0.02243 | $0.02457 | $0.02236 | $0.02452 | $4,667 | $0 |
| Apr 3, 2024 | $0.03504 | $0.04035 | $0.03455 | $0.03826 | $20,357 | $0 |
| Feb 15, 2024 | $0.03009 | $0.03009 | $0.03009 | $0.03009 | $0 | $1,289,547 |
| Feb 14, 2024 | $0.03009 | $0.03009 | $0.03009 | $0.03009 | $0 | $1,289,547 |
| Feb 7, 2024 | $0.03010 | $0.03010 | $0.03007 | $0.03009 | $0 | $1,289,646 |
| Feb 4, 2024 | $0.03089 | $0.03279 | $0.02919 | $0.03009 | $82,824 | $1,289,533 |
| Feb 1, 2024 | $0.03098 | $0.03329 | $0.02739 | $0.02990 | $293,020 | $1,281,353 |
| Jan 27, 2024 | $0.02930 | $0.03520 | $0.02710 | $0.03060 | $307,796 | $1,311,646 |
| Jan 26, 2024 | $0.03059 | $0.03249 | $0.02838 | $0.02930 | $293,688 | $1,255,650 |
| Jan 25, 2024 | $0.03429 | $0.03540 | $0.02749 | $0.03059 | $304,277 | $1,310,977 |
| Jan 24, 2024 | $0.03218 | $0.03620 | $0.03049 | $0.03429 | $304,099 | $1,469,657 |
| Jan 21, 2024 | $0.03378 | $0.03597 | $0.03068 | $0.03478 | $303,944 | $1,490,505 |
| Jan 20, 2024 | $0.03468 | $0.03807 | $0.02828 | $0.03378 | $309,223 | $1,447,613 |
| Jan 16, 2024 | $0.03489 | $0.03658 | $0.03018 | $0.03289 | $310,912 | $1,409,726 |
| Jan 14, 2024 | $0.03620 | $0.03970 | $0.03240 | $0.03548 | $308,044 | $1,520,816 |
| Jan 11, 2024 | $0.04101 | $0.04250 | $0.03488 | $0.03910 | $304,123 | $1,675,863 |
| Jan 9, 2024 | $0.05455 | $0.05784 | $0.04562 | $0.05360 | $310,798 | $2,297,257 |
| Jan 7, 2024 | $0.04031 | $0.05123 | $0.03883 | $0.05123 | $301,950 | $2,195,518 |
| Jan 6, 2024 | $0.04214 | $0.04573 | $0.03672 | $0.04031 | $291,669 | $1,727,831 |
| Jan 5, 2024 | $0.03995 | $0.04444 | $0.03663 | $0.04214 | $279,314 | $1,806,086 |
| Dec 27, 2023 | $0.03661 | $0.04732 | $0.03341 | $0.04313 | $296,108 | $1,848,673 |
| Dec 25, 2023 | $0.03373 | $0.04000 | $0.03191 | $0.03701 | $296,790 | $1,586,231 |
| Dec 17, 2023 | $0.03837 | $0.04036 | $0.03207 | $0.03807 | $300,778 | $1,631,785 |
| Dec 14, 2023 | $0.03051 | $0.03171 | $0.02351 | $0.02781 | $306,706 | $1,191,681 |
| Dec 13, 2023 | $0.03570 | $0.03779 | $0.02770 | $0.03051 | $301,849 | $1,307,599 |
| Dec 11, 2023 | $0.03520 | $0.03520 | $0.02719 | $0.03159 | $292,610 | $1,353,707 |
| Dec 6, 2023 | $0.02311 | $0.02651 | $0.02170 | $0.02530 | $276,650 | $1,084,352 |
| Dec 5, 2023 | $0.02240 | $0.02390 | $0.02140 | $0.02310 | $287,230 | $990,160 |
| Dec 4, 2023 | $0.02420 | $0.02480 | $0.02100 | $0.02240 | $288,178 | $959,935 |
| Nov 20, 2023 | $0.02361 | $0.02581 | $0.02031 | $0.02571 | $281,001 | $1,102,066 |
| Nov 17, 2023 | $0.02310 | $0.02581 | $0.01970 | $0.02361 | $284,324 | $1,011,976 |
| Nov 15, 2023 | $0.02181 | $0.02382 | $0.01700 | $0.02371 | $284,492 | $1,016,160 |
| Nov 13, 2023 | $0.02041 | $0.02421 | $0.01801 | $0.02051 | $278,404 | $878,902 |
| Nov 3, 2023 | $0.02371 | $0.02542 | $0.01990 | $0.02222 | $0 | $952,254 |
| Oct 29, 2023 | $0.02091 | $0.02531 | $0.01930 | $0.02321 | $0 | $994,737 |
| Oct 25, 2023 | $0.01980 | $0.02191 | $0.01740 | $0.01961 | $0 | $840,348 |
| Oct 19, 2023 | $0.01951 | $0.02142 | $0.01691 | $0.01821 | $0 | $780,493 |
| Oct 16, 2023 | $0.01731 | $0.02111 | $0.01601 | $0.01851 | $0 | $793,397 |
| Oct 15, 2023 | $0.02000 | $0.02020 | $0.01590 | $0.01730 | $0 | $741,655 |
| Oct 9, 2023 | $0.01961 | $0.02081 | $0.01601 | $0.01870 | $0 | $801,503 |
| Oct 6, 2023 | $0.01950 | $0.02170 | $0.01551 | $0.01811 | $0 | $776,118 |
| Oct 2, 2023 | $0.01670 | $0.02161 | $0.01601 | $0.01771 | $0 | $758,869 |
| Sep 29, 2023 | $0.02010 | $0.02121 | $0.01580 | $0.01660 | $0 | $711,575 |
| Sep 28, 2023 | $0.01829 | $0.02131 | $0.01529 | $0.02010 | $0 | $861,510 |
| Sep 24, 2023 | $0.02120 | $0.02221 | $0.01690 | $0.01880 | $0 | $805,749 |
| Sep 23, 2023 | $0.01790 | $0.02120 | $0.01670 | $0.02120 | $0 | $908,769 |
| Sep 21, 2023 | $0.02600 | $0.02640 | $0.02050 | $0.02170 | $0 | $930,035 |
| Sep 17, 2023 | $0.02311 | $0.02611 | $0.01991 | $0.02041 | $0 | $874,613 |
| Sep 5, 2023 | $0.01909 | $0.02359 | $0.01899 | $0.01939 | $0 | $831,187 |
| Sep 2, 2023 | $0.02010 | $0.02560 | $0.01990 | $0.02430 | $0 | $1,041,633 |
| Sep 1, 2023 | $0.02109 | $0.02420 | $0.01970 | $0.02010 | $0 | $861,246 |
| Aug 31, 2023 | $0.02070 | $0.02300 | $0.01930 | $0.02109 | $0 | $904,056 |
| Aug 30, 2023 | $0.02160 | $0.02531 | $0.01950 | $0.02070 | $0 | $887,341 |
| Aug 29, 2023 | $0.02059 | $0.02461 | $0.01849 | $0.02160 | $0 | $925,891 |
| Aug 28, 2023 | $0.02259 | $0.02439 | $0.01859 | $0.02059 | $0 | $882,367 |
| Aug 27, 2023 | $0.02109 | $0.02389 | $0.01809 | $0.02259 | $0 | $968,257 |
| Aug 26, 2023 | $0.02309 | $0.02349 | $0.01849 | $0.02109 | $0 | $903,993 |
| Aug 25, 2023 | $0.01929 | $0.02400 | $0.01929 | $0.02309 | $0 | $989,569 |
| Aug 24, 2023 | $0.01910 | $0.02500 | $0.01869 | $0.01929 | $0 | $826,735 |
| Aug 23, 2023 | $0.28297 | $0.28428 | $0.01809 | $0.01910 | $0 | $818,631 |
| Aug 22, 2023 | $0.01870 | $0.28308 | $0.01810 | $0.28296 | $2,338 | $12,127,146 |
| Aug 21, 2023 | $0.02160 | $0.02640 | $0.01809 | $0.01870 | $0 | $801,327 |
| Aug 20, 2023 | $0.02100 | $0.02320 | $0.01790 | $0.02160 | $0 | $925,814 |
| Aug 19, 2023 | $0.01920 | $0.02360 | $0.01740 | $0.02100 | $0 | $899,880 |
| Aug 18, 2023 | $0.02090 | $0.02340 | $0.01790 | $0.01920 | $0 | $822,745 |
| Aug 17, 2023 | $0.05749 | $0.05751 | $0.01778 | $0.02090 | $0 | $895,923 |
| Aug 16, 2023 | $0.02068 | $0.05839 | $0.01918 | $0.05749 | $9 | $2,463,888 |
| Aug 15, 2023 | $0.02318 | $0.02537 | $0.01958 | $0.02068 | $0 | $886,229 |
| Aug 14, 2023 | $0.02348 | $0.02577 | $0.01918 | $0.02318 | $0 | $993,619 |
| Aug 13, 2023 | $0.02259 | $0.02388 | $0.01759 | $0.02348 | $0 | $1,006,417 |
| Aug 12, 2023 | $0.02088 | $0.02898 | $0.01719 | $0.02259 | $0 | $968,112 |
| Aug 11, 2023 | $0.32601 | $0.32640 | $0.01698 | $0.02088 | $0 | $894,913 |
| Aug 10, 2023 | $0.32189 | $0.32614 | $0.02148 | $0.32601 | $2,629 | $13,972,180 |
| Aug 9, 2023 | $0.02449 | $0.32206 | $0.02138 | $0.32189 | $2,575 | $13,795,615 |
| Aug 8, 2023 | $0.31960 | $0.32210 | $0.02198 | $0.02449 | $0 | $1,049,541 |
| Aug 7, 2023 | $0.02226 | $0.31990 | $0.02036 | $0.31961 | $2,685 | $13,697,872 |
| Aug 6, 2023 | $0.02358 | $0.02677 | $0.02078 | $0.02226 | $0 | $954,128 |
| Aug 5, 2023 | $0.31827 | $0.31841 | $0.02128 | $0.02358 | $0 | $1,010,474 |
| Aug 4, 2023 | $0.02478 | $0.31963 | $0.02408 | $0.31827 | $2,546 | $13,640,607 |
| Aug 3, 2023 | $0.31985 | $0.32038 | $0.02328 | $0.02479 | $0 | $1,062,261 |
| Aug 2, 2023 | $0.31649 | $0.32147 | $0.02509 | $0.31984 | $2,814 | $13,707,705 |
| Aug 1, 2023 | $0.02060 | $0.31651 | $0.01889 | $0.31651 | $2,533 | $13,564,919 |
| Jul 31, 2023 | $0.32074 | $0.32192 | $0.01880 | $0.02060 | $0 | $882,893 |
| Jul 30, 2023 | $0.02210 | $0.32078 | $0.02190 | $0.32074 | $2,726 | $13,746,614 |
| Jul 29, 2023 | $0.33056 | $0.33096 | $0.02060 | $0.02210 | $0 | $947,250 |
| Jul 28, 2023 | $0.02759 | $0.33143 | $0.02199 | $0.33057 | $2,644 | $14,167,774 |
| Jul 27, 2023 | $0.32614 | $0.32720 | $0.02559 | $0.02760 | $0 | $1,182,727 |
| Jul 26, 2023 | $0.02810 | $0.32775 | $0.02400 | $0.32613 | $2,935 | $13,977,592 |
| Jul 25, 2023 | $0.32520 | $0.32521 | $0.02460 | $0.02810 | $0 | $1,204,117 |
1irstcoin price Statistics
About 1irstcoin
Copy link to sectionResources
Copy link to sectionWhat is the 1irstcoin price today?
Copy link to sectionThe FST price is currently $0.00. The price of 1irstcoin is -30.43% over the last 30 days. You can use the live 1irstcoin chart to track the FST/USD price in real time above, or compare the 1irstcoin value today to its past performance using the 1irstcoin price history tab at the top of this page.
What is the 1irstcoin price prediction for 2025?
Copy link to section1irstcoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how 1irstcoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the 1irstcoin price has risen or fallen in response, you can begin to understand how the 1irstcoin market reacts to external pressures.
Alongside the FST price chart and updates to the 1irstcoin technology, uptake, or development, these factors help you make a 1irstcoin price forecast for the next few months and years.
What is the total supply of FST?
Copy link to sectionThe circulating supply is 42,858,429.87 FST, out of a total maximum supply of 0.00 FST.
Where can I buy 1irstcoin?
Copy link to sectionYou can buy 1irstcoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy 1irstcoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in 1irstcoin?
Copy link to sectionThe simplest way to invest in 1irstcoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
1irstcoin