2omb Finance (2OMB)
2omb Finance (2OMB)
The price of 2omb Finance is $0.04, a +27.30% change over the last 7 days. Learn more about 2omb Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.001466791269 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $0 |
| Trading Volume (24h) | $373.57 |
| Market Dominance | 0% |
| Market Rank | #6080 |
| Circulating Supply | 0 |
| Max Supply | 169.18K |
No live data available
2omb Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
SpookySwap
|
WFTM/2OMB | $0.47340 | - | - | 374 | Recently |
| 2 |
SpookySwap
|
USDC/2OMB | $0.13128 | - | - | 1 | Recently |
| 3 |
Hotbit
|
2OMB/USDT | $0.01399 | $3.50 | $3.26 | 9,889 | Recently |
| 4 |
SpookySwap
|
2OMB/MIM | $0.01091 | - | - | 0 | Recently |
| 5 |
SkullSwap
|
WFTM/2OMB | $0.24340 | - | - | 0 | Recently |
| 6 |
Beethoven X (Fantom)
|
2OMB/BASED | $0.01032 | - | - | 0 | Recently |
| 7 |
SpookySwap
|
WFTM/2OMB | $0.20700 | - | - | 61 | Recently |
| 8 |
SpookySwap
|
USDC/2OMB | $0.10280 | - | - | 0 | Recently |
| 9 |
SpookySwap
|
WFTM/2OMB | $0.20420 | - | - | 7 | Recently |
| 10 |
SpookySwap
|
USDC/2OMB | $0.10227 | - | - | 0 | Recently | No data found | No data found |
2omb Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | $0.06984 | $0.07125 | $0.06724 | $0.06753 | $3,154 | $0 |
| Jul 14, 2024 | $0.06806 | $0.06962 | $0.06527 | $0.06756 | $684 | $0 |
| Jul 10, 2024 | $0.06125 | $0.06585 | $0.06125 | $0.06308 | $1,823 | $0 |
| Jul 7, 2024 | $0.05917 | $0.05917 | $0.05284 | $0.05284 | $409 | $0 |
| Jun 24, 2024 | $0.08918 | $0.08931 | $0.08048 | $0.08833 | $5,954 | $0 |
| Jun 14, 2024 | $0.08678 | $0.08847 | $0.08370 | $0.08842 | $2,596 | $0 |
| Jun 1, 2024 | $0.08354 | $0.08354 | $0.08272 | $0.08339 | $229 | $0 |
| May 27, 2024 | $0.08756 | $0.08964 | $0.08736 | $0.08964 | $77 | $0 |
| May 5, 2024 | $0.07458 | $0.07587 | $0.07390 | $0.07587 | $49 | $0 |
| Apr 28, 2024 | $0.07688 | $0.07769 | $0.07688 | $0.07769 | $10 | $0 |
| Apr 25, 2024 | $0.07766 | $0.08459 | $0.07766 | $0.08107 | $713 | $0 |
| Apr 24, 2024 | $0.07873 | $0.08248 | $0.07756 | $0.07766 | $34 | $0 |
| Apr 17, 2024 | $0.07442 | $0.07683 | $0.07293 | $0.07323 | $306 | $0 |
| Apr 9, 2024 | $0.10159 | $0.11244 | $0.10159 | $0.11091 | $126 | $0 |
| Apr 8, 2024 | $0.09373 | $0.10316 | $0.09373 | $0.10159 | $912 | $0 |
| Apr 7, 2024 | $0.09193 | $0.09938 | $0.09193 | $0.09373 | $14 | $0 |
| Apr 5, 2024 | $0.09693 | $0.09693 | $0.08695 | $0.08771 | $55 | $0 |
| Mar 27, 2024 | $0.12479 | $0.12479 | $0.11485 | $0.11678 | $171 | $0 |
| Mar 26, 2024 | $0.13533 | $0.13533 | $0.12351 | $0.12479 | $1,115 | $0 |
| Mar 23, 2024 | $0.13596 | $0.13598 | $0.12684 | $0.12684 | $592 | $0 |
| Mar 7, 2024 | $0.08097 | $0.09502 | $0.07958 | $0.09285 | $869 | $0 |
| Mar 6, 2024 | $0.06348 | $0.08097 | $0.06348 | $0.08097 | $385 | $0 |
| Mar 3, 2024 | $0.06738 | $0.07756 | $0.06172 | $0.07666 | $5,573 | $0 |
| Feb 29, 2024 | $0.05886 | $0.06235 | $0.05762 | $0.05896 | $222 | $0 |
| Feb 27, 2024 | $0.05821 | $0.06011 | $0.05789 | $0.05929 | $918 | $0 |
| Feb 25, 2024 | $0.05709 | $0.05716 | $0.05626 | $0.05695 | $178 | $0 |
| Feb 24, 2024 | $0.05410 | $0.05728 | $0.05302 | $0.05709 | $275 | $0 |
| Feb 22, 2024 | $0.05315 | $0.05504 | $0.05228 | $0.05322 | $1,034 | $0 |
| Feb 20, 2024 | $0.05900 | $0.06015 | $0.05586 | $0.05652 | $1,465 | $0 |
| Feb 17, 2024 | $0.05846 | $0.05874 | $0.05591 | $0.05793 | $6,292 | $0 |
| Feb 16, 2024 | $0.05736 | $0.06044 | $0.05718 | $0.05846 | $2,134 | $0 |
| Jan 31, 2024 | $0.03404 | $0.03404 | $0.03033 | $0.03063 | $852 | $0 |
| Jan 26, 2024 | $0.02698 | $0.02928 | $0.02698 | $0.02906 | $76 | $0 |
| Jan 24, 2024 | $0.02058 | $0.02352 | $0.02058 | $0.02352 | $3,669 | $0 |
| Jan 23, 2024 | $0.01887 | $0.02058 | $0.01797 | $0.02058 | $3,060 | $0 |
| Jan 19, 2024 | $0.02706 | $0.02706 | $0.02198 | $0.02272 | $9,352 | $0 |
| Jan 15, 2024 | $0.02934 | $0.02934 | $0.02757 | $0.02821 | $1,862 | $0 |
| Jan 13, 2024 | $0.02938 | $0.02985 | $0.02866 | $0.02968 | $133 | $0 |
| Jan 11, 2024 | $0.03065 | $0.03198 | $0.03049 | $0.03050 | $141 | $0 |
| Jan 10, 2024 | $0.02893 | $0.03458 | $0.02893 | $0.03065 | $4,344 | $0 |
| Jan 7, 2024 | $0.03373 | $0.03380 | $0.02961 | $0.02961 | $5,323 | $0 |
| Jan 6, 2024 | $0.03549 | $0.03549 | $0.03336 | $0.03373 | $37 | $0 |
| Jan 1, 2024 | $0.04009 | $0.04209 | $0.03903 | $0.04209 | $179 | $0 |
| Dec 26, 2023 | $0.07038 | $0.07087 | $0.05823 | $0.06240 | $6,971 | $0 |
| Dec 13, 2023 | $0.04789 | $0.05108 | $0.04419 | $0.05056 | $2,797 | $0 |
| Dec 11, 2023 | $0.04819 | $0.04867 | $0.04275 | $0.04486 | $2,243 | $0 |
| Dec 8, 2023 | $0.03837 | $0.04147 | $0.03829 | $0.04132 | $1,344 | $0 |
| Dec 6, 2023 | $0.03183 | $0.03566 | $0.03183 | $0.03508 | $4,505 | $0 |
| Nov 30, 2023 | $0.02713 | $0.02753 | $0.02688 | $0.02746 | $222 | $0 |
| Nov 28, 2023 | $0.02665 | $0.02906 | $0.02570 | $0.02876 | $361 | $0 |
| Nov 27, 2023 | $0.02693 | $0.02717 | $0.02514 | $0.02666 | $848 | $0 |
| Nov 12, 2023 | $0.02985 | $0.03743 | $0.02844 | $0.03598 | $6,407 | $0 |
| Nov 10, 2023 | $0.01361 | $0.02357 | $0.01358 | $0.02356 | $16,814 | $0 |
| Nov 9, 2023 | $0.01406 | $0.01489 | $0.01252 | $0.01361 | $329 | $0 |
| Nov 8, 2023 | $0.01379 | $0.01449 | $0.01353 | $0.01408 | $98 | $0 |
| Nov 7, 2023 | $0.01393 | $0.01393 | $0.01293 | $0.01377 | $780 | $0 |
| Nov 3, 2023 | $0.01101 | $0.01115 | $0.01065 | $0.01111 | $57 | $0 |
| Oct 29, 2023 | $0.009621643447 | $0.01027 | $0.009440477031 | $0.01018 | $37 | $0 |
| Oct 28, 2023 | $0.009357530943 | $0.009758812691 | $0.009357530943 | $0.009621643189 | $93 | $0 |
| Oct 27, 2023 | $0.008865507827 | $0.009542219054 | $0.008647998826 | $0.009357530943 | $810 | $0 |
| Oct 23, 2023 | $0.007232933127 | $0.009105109600 | $0.007223953633 | $0.009022640741 | $70 | $0 |
| Oct 21, 2023 | $0.007116774418 | $0.007247996579 | $0.007066977571 | $0.007242563682 | $189 | $0 |
| Oct 20, 2023 | $0.007203225448 | $0.007204032828 | $0.006977099494 | $0.007116774721 | $1 | $0 |
| Oct 18, 2023 | $0.007264242710 | $0.007264242710 | $0.007246675640 | $0.007251125000 | $18 | $0 |
| Oct 17, 2023 | $0.007347889298 | $0.007347889298 | $0.007234717041 | $0.007264242710 | $76 | $0 |
| Oct 16, 2023 | $0.007321879052 | $0.007566024298 | $0.007304410663 | $0.007347889298 | $12 | $0 |
| Oct 15, 2023 | $0.007274289802 | $0.007387184078 | $0.007274289802 | $0.007321879052 | $1 | $0 |
| Oct 14, 2023 | $0.007263584647 | $0.007377190528 | $0.007262416641 | $0.007274289802 | $79 | $0 |
| Oct 13, 2023 | $0.007245694492 | $0.007279592547 | $0.007187547121 | $0.007263584647 | $0 | $0 |
| Oct 12, 2023 | $0.007271329968 | $0.007275331801 | $0.007094488814 | $0.007241693556 | $7 | $0 |
| Oct 11, 2023 | $0.007245499311 | $0.007322488032 | $0.007161626712 | $0.007271329968 | $45 | $0 |
| Oct 10, 2023 | $0.008256911075 | $0.008331902770 | $0.007102968745 | $0.007249478946 | $1,984 | $0 |
| Oct 9, 2023 | $0.008606834779 | $0.008629160835 | $0.008085302237 | $0.008256911075 | $271 | $0 |
| Oct 7, 2023 | $0.008588554443 | $0.008694585979 | $0.008502513370 | $0.008532418119 | $3 | $0 |
| Oct 6, 2023 | $0.008719729094 | $0.008719729094 | $0.008557306934 | $0.008588554443 | $139 | $0 |
| Oct 3, 2023 | $0.008913054840 | $0.009064179353 | $0.008361509841 | $0.008685563098 | $1,458 | $0 |
| Oct 2, 2023 | $0.009613312520 | $0.009710525430 | $0.008854889194 | $0.008913054084 | $601 | $0 |
| Sep 30, 2023 | $0.008660852619 | $0.009127600385 | $0.008660852619 | $0.009054958110 | $289 | $0 |
| Sep 29, 2023 | $0.008377914203 | $0.008664921244 | $0.008360173781 | $0.008656395155 | $345 | $0 |
| Sep 21, 2023 | $0.007961572829 | $0.008400426563 | $0.007697009703 | $0.008391540335 | $1,154 | $0 |
| Sep 18, 2023 | $0.007249961245 | $0.007613084061 | $0.007158575178 | $0.007470398184 | $287 | $0 |
| Sep 17, 2023 | $0.007532495213 | $0.007532495213 | $0.007230922481 | $0.007249961245 | $2 | $0 |
| Sep 16, 2023 | $0.007420198907 | $0.007553305478 | $0.007389764624 | $0.007532495213 | $5 | $0 |
| Sep 15, 2023 | $0.007191462356 | $0.007436209762 | $0.007127894352 | $0.007420198927 | $392 | $0 |
| Sep 14, 2023 | $0.007137311195 | $0.007268724856 | $0.007075356010 | $0.007191462277 | $4 | $0 |
| Sep 12, 2023 | $0.006902808319 | $0.007200295460 | $0.006876996536 | $0.006974973553 | $153 | $0 |
| Sep 8, 2023 | $0.007235035505 | $0.007339134554 | $0.007056736137 | $0.007084792322 | $6 | $0 |
| Sep 7, 2023 | $0.007274679873 | $0.007286979096 | $0.007063373063 | $0.007231504917 | $15 | $0 |
| Sep 2, 2023 | $0.007174680579 | $0.007249529981 | $0.006989787593 | $0.007114178017 | $46 | $0 |
| Sep 1, 2023 | $0.007071491700 | $0.007195447680 | $0.006989070420 | $0.007178199273 | $0 | $0 |
| Aug 31, 2023 | $0.007460355576 | $0.007604323660 | $0.007067963012 | $0.007075020389 | $6 | $0 |
| Aug 30, 2023 | $0.007629342090 | $0.007661072256 | $0.007382790443 | $0.007467406952 | $0 | $0 |
| Aug 29, 2023 | $0.007146244535 | $0.007661072256 | $0.006984047601 | $0.007622290942 | $0 | $0 |
| Aug 28, 2023 | $0.007142617291 | $0.007294829397 | $0.006973131168 | $0.007149770028 | $12 | $0 |
| Aug 27, 2023 | $0.007030056770 | $0.007201175368 | $0.006974571604 | $0.007139084837 | $14 | $0 |
| Aug 26, 2023 | $0.007320908690 | $0.007320908690 | $0.007013971175 | $0.007030056770 | $0 | $0 |
| Aug 25, 2023 | $0.007399813981 | $0.007399813981 | $0.007198690401 | $0.007320908690 | $7 | $0 |
| Aug 24, 2023 | $0.007460473065 | $0.007538593202 | $0.007213316314 | $0.007399813981 | $195 | $0 |
| Aug 23, 2023 | $0.007161128076 | $0.007469403392 | $0.007075342662 | $0.007460473065 | $12 | $0 |
| Aug 22, 2023 | $0.007248252258 | $0.007253519723 | $0.006894717061 | $0.007161128076 | $20 | $0 |
2omb Finance price Statistics
About 2omb Finance
Copy link to sectionResources
Copy link to sectionWhat is the 2omb Finance price today?
Copy link to sectionThe 2OMB price is currently $0.04. The price of 2omb Finance is -2.52% over the last 30 days. You can use the live 2omb Finance chart to track the 2OMB/USD price in real time above, or compare the 2omb Finance value today to its past performance using the 2omb Finance price history tab at the top of this page.
What is the 2omb Finance price prediction for 2024?
Copy link to section2omb Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how 2omb Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the 2omb Finance price has risen or fallen in response, you can begin to understand how the 2omb Finance market reacts to external pressures.
Alongside the 2OMB price chart and updates to the 2omb Finance technology, uptake, or development, these factors help you make a 2omb Finance price forecast for the next few months and years.
What is the total supply of 2OMB?
Copy link to sectionThe circulating supply is 0.00 2OMB, out of a total maximum supply of 169,179.00 2OMB.
Where can I buy 2omb Finance?
Copy link to sectionYou can buy 2omb Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy 2omb Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in 2omb Finance?
Copy link to sectionThe simplest way to invest in 2omb Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
2omb Finance