FourCoin (FOUR)
FourCoin (FOUR)
The price of FourCoin is $0.000050137798, a -82.95% change over the last 7 days. Learn more about FourCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000038164089 |
|---|---|
| 24h Low | $0.000009928058 |
| 24h High | $0.000106524284 |
| Market cap | - |
| Trading Volume (24h) | $8.45K |
| Market Dominance | - |
| Market Rank | #5437 |
| Circulating Supply | - |
| Max Supply | 444B |
FourCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/FOUR | $276.57 | - | - | 65 | Recently |
| 2 |
Uniswap v2
|
FOUR/WETH | $2.64 | - | - | 164 | Recently |
| 3 |
Gate.io
|
FOUR/USDT | $0.001029760000 | $0.40 | $3.35 | 2,440 | Recently |
| 4 |
Poloniex
|
FOUR/USDT | $6.37 | - | - | 0 | Recently |
| 5 |
LBank
|
FOUR/USDT | $3.18 | $911.87 | $911.87 | 220,881 | Recently |
| 6 |
MEXC
|
FOUR/USDT | $2.06 | - | - | 26,654 | Recently |
| 7 |
BTCEX
|
FOUR/USDT | $2.06 | - | - | 79,975 | Recently |
| 8 |
BingX
|
FOUR/USDT | $1.42 | $113.52 | $33.95 | 68,933 | Recently |
| 9 |
CoinW
|
FOUR/USDT | $1.53 | $27.73 | $157.71 | 288,916 | Recently |
| 10 |
ZT
|
FOUR/USDT | $2.12 | $299.35 | $711.68 | 2,712 | Recently | No data found | No data found |
FourCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.000104489978 | $0.000104934893 | $3.35 | $3.56 | $3,286 | $0 |
| Dec 5, 2024 | $1.11 | $1.49 | $9.93 | $1.07 | $24,639 | $0 |
| Dec 4, 2024 | $4.25 | $4.25 | $1.06 | $1.11 | $30,740 | $0 |
| Dec 3, 2024 | $5.59 | $6.11 | $4.25 | $4.25 | $4,228 | $0 |
| Nov 30, 2024 | $0.000460537559 | $0.000460749871 | $6.08 | $9.53 | $4,092 | $0 |
| Nov 29, 2024 | $3.88 | $0.000460667029 | $3.88 | $0.000460557506 | $10,055 | $0 |
| Nov 28, 2024 | $9.05 | $0.000461970532 | $3.55 | $3.88 | $9,049 | $0 |
| Nov 27, 2024 | $0.001114558619 | $0.001114558619 | $0.000995886780 | $0.001034505685 | $967 | $220,626 |
| Nov 25, 2024 | $0.001025091940 | $0.001216432314 | $0.000992665016 | $0.000993098753 | $2,367 | $211,795 |
| Nov 21, 2024 | $0.000234928408 | $0.000448780571 | $0.000190133733 | $0.000334071154 | $31,149 | $0 |
| Nov 20, 2024 | $0.000157809086 | $0.000259093490 | $0.000115648528 | $0.000234928408 | $111,526 | $0 |
| Nov 19, 2024 | $0.000168691420 | $0.000213825223 | $0.000105044391 | $0.000157785648 | $103,110 | $0 |
| Nov 18, 2024 | $0.000194666374 | $0.000299863027 | $0.000120967137 | $0.000168691420 | $123,183 | $0 |
| Nov 17, 2024 | $0.000282250902 | $0.000323148058 | $0.000166790183 | $0.000194766048 | $155,359 | $0 |
| Nov 16, 2024 | $0.000183579216 | $0.000411917576 | $0.000183293026 | $0.000282205066 | $104,464 | $0 |
| Nov 15, 2024 | $0.000264553442 | $0.000264553442 | $2.73 | $0.000208614288 | $97,184 | $0 |
| Nov 14, 2024 | $9.46 | $0.000646150230 | $9.40 | $0.000264553442 | $256,449 | $0 |
| Nov 1, 2024 | $0.000152819819 | $0.001298024485 | $0.000130564706 | $0.000132090506 | $249,483 | $0 |
| Oct 31, 2024 | $0.000569547977 | $0.000584115303 | $0.000124930163 | $0.000152819819 | $261,784 | $0 |
| Oct 26, 2024 | $0.000580756039 | $0.000781924125 | $3.47 | $3.47 | $104,175 | $0 |
| Oct 25, 2024 | $0.000374871637 | $0.000626947064 | $0.000297157841 | $0.000580756039 | $185,560 | $0 |
| Oct 21, 2024 | $0.000230039105 | $0.000232795110 | $5.76 | $7.96 | $196,382 | $0 |
| Oct 20, 2024 | $0.001492302010 | $0.001494550739 | $0.001492302010 | $0.001494550739 | $19 | $318,738 |
| Oct 19, 2024 | $0.000327852058 | $0.000328626185 | $5.80 | $5.97 | $210,074 | $0 |
| Oct 16, 2024 | $0.000106719586 | $0.000625496665 | $4.84 | $5.03 | $213,229 | $0 |
| Oct 13, 2024 | $2.99 | $0.000173177676 | $2.05 | $2.19 | $156,115 | $0 |
| Oct 7, 2024 | $0.000120758070 | $0.000283349017 | $0.000108133344 | $0.000142944644 | $199,285 | $0 |
| Oct 6, 2024 | $0.000333785846 | $0.000333785846 | $0.000119566844 | $0.000120758070 | $194,731 | $0 |
| Sep 30, 2024 | $4.31 | $0.000123399048 | $2.47 | $2.58 | $265,489 | $0 |
| Sep 26, 2024 | $6.76 | $0.000170340561 | $3.93 | $3.93 | $305,256 | $0 |
| Sep 24, 2024 | $3.04 | $3.28 | $1.89 | $2.38 | $248,188 | $0 |
| Sep 23, 2024 | $6.09 | $9.70 | $2.81 | $3.03 | $324,986 | $0 |
| Sep 18, 2024 | $1.84 | $1.93 | $1.77 | $1.84 | $12,222 | $0 |
| Sep 15, 2024 | $1.85 | $2.03 | $1.83 | $1.90 | $6,228 | $0 |
| Jul 17, 2024 | $2.50 | $2.51 | $2.42 | $2.43 | $12,221 | $0 |
| Jul 14, 2024 | $2.27 | $2.32 | $2.26 | $2.32 | $1,516 | $0 |
| Jul 10, 2024 | $2.17 | $2.24 | $2.17 | $2.21 | $12,921 | $0 |
| Jul 7, 2024 | $2.19 | $2.27 | $2.10 | $2.10 | $9,120 | $0 |
| Jul 4, 2024 | $2.36 | $2.40 | $2.25 | $2.25 | $1,636 | $0 |
| Jun 24, 2024 | $2.47 | $2.47 | $2.31 | $2.31 | $6,298 | $0 |
| Jun 1, 2024 | $2.99 | $3.07 | $2.92 | $3.05 | $35,395 | $0 |
| May 31, 2024 | $2.90 | $3.05 | $2.87 | $2.99 | $55,881 | $0 |
| May 29, 2024 | $2.96 | $3.01 | $2.93 | $2.94 | $14,525 | $0 |
| May 26, 2024 | $0.003825788629 | $0.003825788629 | $0.003016811607 | $0.003046448042 | $13,708 | $649,706 |
| May 25, 2024 | $2.85 | $2.93 | $2.83 | $2.89 | $4,376 | $0 |
| May 5, 2024 | $3.09 | $3.14 | $3.08 | $3.14 | $11,573 | $0 |
| May 4, 2024 | $3.11 | $3.13 | $3.09 | $3.09 | $32,905 | $0 |
| May 2, 2024 | $3.01 | $3.10 | $2.95 | $3.10 | $41,109 | $0 |
| Apr 25, 2024 | $2.43 | $2.45 | $2.36 | $2.42 | $227,103 | $0 |
| Apr 24, 2024 | $2.45 | $2.71 | $2.42 | $2.43 | $263,074 | $0 |
| Apr 14, 2024 | $2.31 | $2.42 | $2.23 | $2.41 | $153,565 | $0 |
| Apr 9, 2024 | $2.87 | $2.89 | $2.69 | $2.71 | $207,482 | $0 |
| Apr 7, 2024 | $2.63 | $2.69 | $2.61 | $2.68 | $221,964 | $0 |
| Apr 6, 2024 | $2.58 | $2.64 | $2.56 | $2.63 | $267,660 | $0 |
| Apr 3, 2024 | $2.58 | $2.64 | $2.51 | $2.58 | $213,877 | $0 |
| Mar 9, 2024 | $3.09 | $3.14 | $3.06 | $3.10 | $233,850 | $0 |
| Mar 3, 2024 | $2.71 | $2.77 | $2.68 | $2.75 | $223,975 | $0 |
| Feb 20, 2024 | $2.32 | $2.39 | $2.27 | $2.35 | $213,395 | $0 |
| Feb 14, 2024 | $2.16 | $2.27 | $2.12 | $2.23 | $245,526 | $0 |
| Feb 12, 2024 | $2.05 | $2.17 | $2.02 | $2.16 | $270,111 | $0 |
| Feb 11, 2024 | $2.07 | $2.09 | $2.04 | $2.05 | $276,531 | $0 |
| Jan 30, 2024 | $1.89 | $1.97 | $1.88 | $1.94 | $270,477 | $0 |
| Jan 28, 2024 | $1.85 | $1.90 | $1.84 | $1.86 | $261,430 | $0 |
| Jan 25, 2024 | $1.86 | $1.86 | $1.80 | $1.83 | $216,060 | $0 |
| Jan 24, 2024 | $1.85 | $1.88 | $1.82 | $1.86 | $274,864 | $0 |
| Jan 19, 2024 | $2.05 | $2.07 | $2.02 | $2.06 | $262,263 | $0 |
| Jan 18, 2024 | $2.08 | $2.10 | $2.02 | $2.05 | $247,383 | $0 |
| Jan 16, 2024 | $2.11 | $2.21 | $2.09 | $2.21 | $280,073 | $0 |
| Jan 11, 2024 | $2.16 | $2.22 | $2.13 | $2.16 | $283,575 | $0 |
| Jan 9, 2024 | $1.98 | $1.98 | $1.88 | $1.95 | $256,395 | $0 |
| Dec 31, 2023 | $1.98 | $2.00 | $1.90 | $1.95 | $271,063 | $0 |
| Dec 25, 2023 | $1.96 | $1.98 | $1.95 | $1.97 | $254,023 | $0 |
| Dec 16, 2023 | $1.78 | $1.83 | $1.77 | $1.81 | $253,180 | $0 |
| Dec 13, 2023 | $1.78 | $1.85 | $1.74 | $1.83 | $305,542 | $0 |
| Nov 30, 2023 | $1.67 | $1.72 | $1.61 | $1.65 | $240,057 | $0 |
| Nov 23, 2023 | $1.97 | $1.97 | $1.77 | $1.77 | $262,809 | $0 |
| Nov 14, 2023 | $1.70 | $1.75 | $1.62 | $1.64 | $280,709 | $0 |
| Nov 13, 2023 | $1.70 | $1.75 | $1.69 | $1.71 | $288,537 | $0 |
| Nov 2, 2023 | $1.55 | $1.58 | $1.51 | $1.52 | $271,212 | $0 |
| Oct 25, 2023 | $1.51 | $1.62 | $1.50 | $1.51 | $284,677 | $0 |
| Oct 21, 2023 | $1.38 | $1.41 | $1.37 | $1.40 | $266,725 | $0 |
| Oct 16, 2023 | $1.34 | $1.41 | $1.34 | $1.38 | $210,908 | $0 |
| Oct 15, 2023 | $1.34 | $1.35 | $1.34 | $1.34 | $259,569 | $0 |
| Oct 9, 2023 | $1.46 | $1.46 | $1.42 | $1.44 | $208,638 | $0 |
| Oct 8, 2023 | $1.46 | $1.47 | $1.45 | $1.46 | $282,954 | $0 |
| Oct 5, 2023 | $1.48 | $1.49 | $1.45 | $1.45 | $286,425 | $0 |
| Oct 3, 2023 | $1.50 | $1.51 | $1.48 | $1.49 | $252,602 | $0 |
| Oct 1, 2023 | $1.52 | $1.57 | $1.51 | $1.57 | $264,494 | $0 |
| Sep 29, 2023 | $1.50 | $1.53 | $1.50 | $1.51 | $236,551 | $0 |
| Sep 28, 2023 | $1.47 | $1.51 | $1.43 | $1.50 | $318,766 | $0 |
| Sep 25, 2023 | $1.48 | $1.49 | $1.46 | $1.49 | $341,205 | $0 |
| Sep 21, 2023 | $1.51 | $1.51 | $1.45 | $1.48 | $359,061 | $0 |
| Sep 14, 2023 | $1.54 | $1.58 | $1.50 | $1.55 | $515,775 | $0 |
| Sep 10, 2023 | $1.57 | $1.58 | $1.53 | $1.55 | $487,953 | $0 |
| Sep 9, 2023 | $1.58 | $1.58 | $1.56 | $1.57 | $489,620 | $0 |
| Sep 6, 2023 | $1.64 | $1.64 | $1.59 | $1.61 | $543,829 | $0 |
| Sep 2, 2023 | $1.63 | $1.64 | $1.62 | $1.63 | $482,569 | $0 |
| Aug 31, 2023 | $1.72 | $1.75 | $1.65 | $1.66 | $483,505 | $0 |
| Aug 30, 2023 | $1.74 | $1.75 | $1.71 | $1.72 | $453,198 | $0 |
| Aug 29, 2023 | $1.67 | $1.75 | $1.63 | $1.74 | $453,044 | $0 |
FourCoin price Statistics
About FourCoin
Copy link to sectionResources
Copy link to sectionWhat is the FourCoin price today?
Copy link to sectionThe FOUR price is currently $0.000050137798. The price of FourCoin is -87.53% over the last 30 days. You can use the live FourCoin chart to track the FOUR/USD price in real time above, or compare the FourCoin value today to its past performance using the FourCoin price history tab at the top of this page.
What is the FourCoin price prediction for 2025?
Copy link to sectionFourCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how FourCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the FourCoin price has risen or fallen in response, you can begin to understand how the FourCoin market reacts to external pressures.
Alongside the FOUR price chart and updates to the FourCoin technology, uptake, or development, these factors help you make a FourCoin price forecast for the next few months and years.
What is the total supply of FOUR?
Copy link to sectionThe circulating supply is 0.00 FOUR, out of a total maximum supply of 444,000,000,000.00 FOUR.
Where can I buy FourCoin?
Copy link to sectionYou can buy FourCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy FourCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in FourCoin?
Copy link to sectionThe simplest way to invest in FourCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
FourCoin