50x.com (50X)
50x.com (50X)
The price of 50x.com is $0.09, a +24.69% change over the last 7 days. Learn more about 50x.com’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000880241902 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $0 |
| Trading Volume (24h) | $349.49 |
| Market Dominance | 0% |
| Market Rank | #6453 |
| Circulating Supply | 0 |
| Max Supply | - |
No live data available
50x.com markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
50x
|
50X/BNB | $0.29388 | - | - | 33 | Recently |
| 2 |
50x
|
50X/DASH | $0.06793 | - | - | 55 | Recently |
| 3 |
50x
|
50X/USDT | $0.03723 | $23.24 | $6.29 | 5 | Recently |
| 4 |
50x
|
50X/BCH | $0.11544 | - | - | 199 | Recently |
| 5 |
50x
|
50X/USDC | $0.04569 | $48.87 | $97.42 | 14 | Recently |
| 6 |
50x
|
50X/DAI | $0.05521 | - | - | 19 | Recently |
| 7 |
50x
|
50X/BTC | $0.04088 | $3.69 | $67.86 | 12 | Recently |
| 8 |
50x
|
50X/ETH | $0.04117 | $9.80 | $160.71 | 1 | Recently |
| 9 |
50x
|
50X/LTC | $0.04000 | - | - | 11 | Recently |
| 10 |
50x
|
50X/BCH | $0.05651 | - | - | 98 | Recently | No data found | No data found |
50x.com price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 14, 2024 | $0.08470 | $0.08633 | $0.08320 | $0.08567 | $338 | $0 |
| Jul 9, 2024 | $0.07287 | $0.07865 | $0.07287 | $0.07777 | $305 | $0 |
| Jul 7, 2024 | $0.07966 | $0.07974 | $0.07345 | $0.07364 | $288 | $0 |
| Jun 28, 2024 | $0.08978 | $0.09229 | $0.08892 | $0.08909 | $327 | $0 |
| Jun 24, 2024 | $0.07000 | $0.07081 | $0.06021 | $0.07038 | $386 | $0 |
| Jun 1, 2024 | $0.06107 | $0.07020 | $0.06098 | $0.07003 | $580 | $0 |
| May 29, 2024 | $0.07124 | $0.07156 | $0.06382 | $0.06388 | $650 | $0 |
| May 25, 2024 | $0.04225 | $0.06736 | $0.04225 | $0.06704 | $639 | $0 |
| May 20, 2024 | $0.06979 | $0.07252 | $0.04281 | $0.04282 | $711 | $0 |
| May 19, 2024 | $0.06741 | $0.07121 | $0.06726 | $0.06979 | $591 | $0 |
| May 14, 2024 | $0.05842 | $0.05851 | $0.05777 | $0.05781 | $632 | $0 |
| May 6, 2024 | $0.07102 | $0.07269 | $0.04786 | $0.04786 | $1,050 | $0 |
| May 5, 2024 | $0.06927 | $0.07129 | $0.06868 | $0.07102 | $565 | $0 |
| Apr 28, 2024 | $0.04467 | $0.04620 | $0.04465 | $0.04582 | $1,111 | $0 |
| Apr 26, 2024 | $0.04292 | $0.04633 | $0.04267 | $0.04449 | $1,319 | $0 |
| Apr 25, 2024 | $0.03504 | $0.04311 | $0.03455 | $0.04292 | $1,443 | $0 |
| Apr 24, 2024 | $0.06871 | $0.06929 | $0.03469 | $0.03504 | $4,801 | $0 |
| Apr 21, 2024 | $0.06918 | $0.06941 | $0.06766 | $0.06832 | $662 | $0 |
| Apr 19, 2024 | $0.04109 | $0.06702 | $0.04043 | $0.06627 | $643 | $0 |
| Apr 14, 2024 | $0.03964 | $0.06951 | $0.03717 | $0.06950 | $654 | $0 |
| Apr 9, 2024 | $0.08302 | $0.08339 | $0.08106 | $0.08165 | $752 | $0 |
| Apr 7, 2024 | $0.08413 | $0.08514 | $0.08200 | $0.08265 | $799 | $0 |
| Apr 5, 2024 | $0.04181 | $0.04300 | $0.04157 | $0.04250 | $1,522 | $0 |
| Apr 2, 2024 | $0.04479 | $0.04509 | $0.04072 | $0.04323 | $1,809 | $0 |
| Mar 31, 2024 | $0.07768 | $0.07828 | $0.04500 | $0.04549 | $1,031 | $0 |
| Mar 29, 2024 | $0.07511 | $0.07990 | $0.07429 | $0.07978 | $729 | $0 |
| Mar 25, 2024 | $0.04162 | $0.07038 | $0.04144 | $0.06960 | $662 | $0 |
| Mar 24, 2024 | $0.06680 | $0.06702 | $0.04133 | $0.04162 | $1,394 | $0 |
| Mar 22, 2024 | $0.05576 | $0.06466 | $0.05548 | $0.06456 | $606 | $0 |
| Mar 17, 2024 | $0.05574 | $0.05658 | $0.04248 | $0.04258 | $1,842 | $0 |
| Mar 16, 2024 | $0.07800 | $0.08005 | $0.05524 | $0.05574 | $772 | $0 |
| Mar 15, 2024 | $0.05058 | $0.07810 | $0.04810 | $0.07800 | $486 | $0 |
| Mar 8, 2024 | $0.05048 | $0.08444 | $0.05047 | $0.08417 | $595 | $0 |
| Mar 7, 2024 | $0.05168 | $0.05189 | $0.04780 | $0.05048 | $1,588 | $0 |
| Mar 3, 2024 | $0.08511 | $0.09388 | $0.07280 | $0.07925 | $3,484 | $0 |
| Mar 2, 2024 | $0.07029 | $0.08528 | $0.07026 | $0.08511 | $766 | $0 |
| Mar 1, 2024 | $0.06770 | $0.07475 | $0.06749 | $0.07029 | $700 | $0 |
| Feb 29, 2024 | $0.07809 | $0.07832 | $0.06521 | $0.06770 | $3,853 | $0 |
| Feb 27, 2024 | $0.05917 | $0.08296 | $0.05898 | $0.07684 | $10,713 | $0 |
| Feb 25, 2024 | $0.05102 | $0.05500 | $0.05053 | $0.05182 | $1,157 | $0 |
| Feb 20, 2024 | $0.04212 | $0.04471 | $0.04210 | $0.04466 | $749 | $0 |
| Feb 18, 2024 | $0.04930 | $0.04953 | $0.03349 | $0.04087 | $3,424 | $0 |
| Feb 6, 2024 | $0.05363 | $0.05403 | $0.04370 | $0.04370 | $267 | $0 |
| Feb 5, 2024 | $0.05341 | $0.05420 | $0.05315 | $0.05363 | $268 | $0 |
| Feb 4, 2024 | $0.04720 | $0.05341 | $0.04638 | $0.05341 | $267 | $0 |
| Feb 3, 2024 | $0.04925 | $0.04959 | $0.04695 | $0.04720 | $342 | $0 |
| Feb 1, 2024 | $0.04854 | $0.04922 | $0.04790 | $0.04912 | $316 | $0 |
| Jan 31, 2024 | $0.04917 | $0.04950 | $0.04827 | $0.04854 | $313 | $0 |
| Jan 30, 2024 | $0.04951 | $0.05009 | $0.04164 | $0.04917 | $317 | $0 |
| Jan 29, 2024 | $0.05245 | $0.05691 | $0.04164 | $0.04951 | $324 | $0 |
| Jan 27, 2024 | $0.05469 | $0.05497 | $0.04354 | $0.04412 | $286 | $0 |
| Jan 26, 2024 | $0.05591 | $0.05612 | $0.04401 | $0.05469 | $270 | $0 |
| Jan 24, 2024 | $0.04094 | $0.05604 | $0.04081 | $0.05597 | $246 | $0 |
| Jan 23, 2024 | $0.04189 | $0.04227 | $0.03841 | $0.04094 | $302 | $0 |
| Jan 21, 2024 | $0.03559 | $0.03585 | $0.03542 | $0.03542 | $577 | $0 |
| Jan 19, 2024 | $0.03529 | $0.03552 | $0.02973 | $0.03520 | $616 | $0 |
| Jan 12, 2024 | $0.03225 | $0.04595 | $0.02920 | $0.02986 | $1,622 | $0 |
| Jan 8, 2024 | $0.04386 | $0.04509 | $0.02962 | $0.03064 | $985 | $0 |
| Dec 31, 2023 | $0.05202 | $0.05206 | $0.04996 | $0.05035 | $262 | $0 |
| Dec 28, 2023 | $0.05441 | $0.05537 | $0.04698 | $0.04726 | $332 | $0 |
| Dec 13, 2023 | $0.03876 | $0.04013 | $0.03815 | $0.03994 | $272 | $0 |
| Dec 11, 2023 | $0.04105 | $0.04110 | $0.03818 | $0.03855 | $255 | $0 |
| Dec 6, 2023 | $0.04413 | $0.04445 | $0.03959 | $0.04365 | $766 | $0 |
| Nov 30, 2023 | $0.04226 | $0.04227 | $0.04005 | $0.04016 | $322 | $0 |
| Nov 25, 2023 | $0.04253 | $0.04265 | $0.04059 | $0.04068 | $719 | $0 |
| Nov 15, 2023 | $0.04033 | $0.04135 | $0.04026 | $0.04091 | $675 | $0 |
| Nov 12, 2023 | $0.04047 | $0.04066 | $0.03999 | $0.04050 | $356 | $0 |
| Nov 9, 2023 | $0.03276 | $0.04121 | $0.03207 | $0.03282 | $1,247 | $0 |
| Oct 31, 2023 | $0.03140 | $0.03892 | $0.03111 | $0.03147 | $341 | $0 |
| Oct 27, 2023 | $0.02901 | $0.03721 | $0.02856 | $0.02876 | $350 | $0 |
| Oct 15, 2023 | $0.03524 | $0.03554 | $0.03518 | $0.03542 | $348 | $0 |
| Oct 10, 2023 | $0.03544 | $0.03569 | $0.03508 | $0.03522 | $319 | $0 |
| Oct 4, 2023 | $0.02988 | $0.03690 | $0.02958 | $0.02986 | $333 | $0 |
| Sep 30, 2023 | $0.02997 | $0.03019 | $0.02992 | $0.03003 | $319 | $0 |
| Sep 29, 2023 | $0.03012 | $0.03035 | $0.02986 | $0.02997 | $504 | $0 |
| Sep 28, 2023 | $0.02962 | $0.03026 | $0.02960 | $0.03011 | $331 | $0 |
| Sep 25, 2023 | $0.02713 | $0.03604 | $0.02699 | $0.02738 | $300 | $0 |
| Sep 21, 2023 | $0.02807 | $0.02848 | $0.02754 | $0.02846 | $336 | $0 |
| Sep 17, 2023 | $0.02940 | $0.02941 | $0.02754 | $0.02762 | $298 | $0 |
| Sep 9, 2023 | $0.02898 | $0.02910 | $0.02895 | $0.02906 | $304 | $0 |
| Sep 8, 2023 | $0.02918 | $0.02931 | $0.02880 | $0.02898 | $304 | $0 |
| Sep 6, 2023 | $0.02906 | $0.02911 | $0.02749 | $0.02904 | $317 | $0 |
| Sep 2, 2023 | $0.02919 | $0.02938 | $0.02918 | $0.02933 | $319 | $0 |
| Aug 31, 2023 | $0.03033 | $0.03133 | $0.02808 | $0.02905 | $315 | $0 |
| Aug 30, 2023 | $0.03092 | $0.03093 | $0.03017 | $0.03032 | $336 | $0 |
| Aug 29, 2023 | $0.02979 | $0.03213 | $0.02951 | $0.03092 | $516 | $0 |
| Aug 28, 2023 | $0.03780 | $0.03780 | $0.02967 | $0.02979 | $465 | $0 |
| Aug 27, 2023 | $0.03742 | $0.03788 | $0.03741 | $0.03780 | $321 | $0 |
| Aug 26, 2023 | $0.03755 | $0.03756 | $0.03738 | $0.03742 | $316 | $0 |
| Aug 25, 2023 | $0.03767 | $0.03767 | $0.03727 | $0.03755 | $318 | $0 |
| Aug 24, 2023 | $0.03011 | $0.03768 | $0.02970 | $0.03767 | $330 | $0 |
| Aug 23, 2023 | $0.02974 | $0.03033 | $0.02965 | $0.03011 | $313 | $0 |
| Aug 22, 2023 | $0.02987 | $0.02996 | $0.02935 | $0.02974 | $335 | $0 |
| Aug 21, 2023 | $0.03015 | $0.03022 | $0.02957 | $0.02987 | $295 | $0 |
| Aug 20, 2023 | $0.03000 | $0.03025 | $0.02995 | $0.03015 | $311 | $0 |
| Aug 19, 2023 | $0.02992 | $0.03017 | $0.02979 | $0.03000 | $309 | $0 |
| Aug 18, 2023 | $0.03708 | $0.03727 | $0.02977 | $0.02992 | $309 | $0 |
| Aug 17, 2023 | $0.02968 | $0.03725 | $0.02878 | $0.03708 | $597 | $0 |
| Aug 16, 2023 | $0.03085 | $0.03166 | $0.02953 | $0.02968 | $1,495 | $0 |
| Aug 15, 2023 | $0.03187 | $0.03187 | $0.03074 | $0.03084 | $453 | $0 |
50x.com price Statistics
About 50x.com
Copy link to sectionResources
Copy link to sectionWhat is the 50x.com price today?
Copy link to sectionThe 50X price is currently $0.09. The price of 50x.com is -2.12% over the last 30 days. You can use the live 50x.com chart to track the 50X/USD price in real time above, or compare the 50x.com value today to its past performance using the 50x.com price history tab at the top of this page.
What is the 50x.com price prediction for 2024?
Copy link to section50x.com price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how 50x.com might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the 50x.com price has risen or fallen in response, you can begin to understand how the 50x.com market reacts to external pressures.
Alongside the 50X price chart and updates to the 50x.com technology, uptake, or development, these factors help you make a 50x.com price forecast for the next few months and years.
What is the total supply of 50X?
Copy link to sectionThe circulating supply is 0.00 50X, out of a total maximum supply of 0.00 50X.
Where can I buy 50x.com?
Copy link to sectionYou can buy 50x.com on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy 50x.com explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in 50x.com?
Copy link to sectionThe simplest way to invest in 50x.com is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
50x.com