Aave (AAVE)
Aave (AAVE)
The price of Aave is $242.10, a -6.59% change over the last 7 days. Learn more about Aave’s price history, how it works, and how to invest.
24h Change | -$2.55 |
---|---|
24h High | $262.18 |
24h Low | $248.31 |
Market cap | $3.65B |
Trading Volume (24h) | $269.68M |
Market Dominance | 0.12% |
Market Rank | #32 |
Circulating Supply | 15.07M |
Max Supply | - |
Aave markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
AAVE/USDT | $237.97 | $517,540.71 | $662,174.62 | 40,455,903 | Recently |
2 |
![]() |
AAVE/BTC | $237.91 | $87,893.09 | $118,223.22 | 937,168 | Recently |
3 |
![]() |
AAVE/USD | $238.61 | $535,833.96 | $566,873.10 | 12,741,834 | Recently |
4 |
![]() |
AAVE/USDT | $237.89 | $261,963.35 | $243,225.38 | 2,930,917 | Recently |
5 |
![]() |
AAVE/BUSD | $90.89 | $51,674.31 | $50,739.47 | 350,581 | Recently |
6 |
![]() |
AAVE/BNB | $89.85 | $2,279.73 | $11,389.08 | 35,208 | Recently |
7 |
![]() |
AAVE/EUR | $238.65 | $67,965.52 | $78,613.84 | 3,647,413 | Recently |
8 |
![]() |
WETH/AAVE | $2,601.88 | - | - | 681,038 | Recently |
9 |
![]() |
AAVE/USD | $239.42 | $280,104.55 | $279,868.29 | 1,146,191 | Recently |
10 |
![]() |
AAVE/EUR | $239.11 | $171,631.20 | $166,731.07 | 440,310 | Recently |
1 |
![]() |
AAVE/USDT | $238.44 | - | - | 165,502,971 | Recently |
2 |
![]() |
AAVE/USDT | $237.69 | - | - | 2,203,301 | Recently |
3 |
![]() |
AAVE/USD | $237.92 | - | - | 14,418,630 | Recently |
4 |
![]() |
AAVE/USDT | $237.91 | - | - | 473,518 | Recently |
5 |
![]() |
AAVE/USD | $236.74 | - | - | 1,592,810 | Recently |
6 |
![]() |
AAVE/USD | $152.98 | - | - | 15 | Recently |
7 |
![]() |
AAVE/USDT | $56.37 | - | - | 4,849,236 | Recently |
8 |
![]() |
AAVE/USDT | $238.70 | - | - | 65,281,542 | Recently |
9 |
![]() |
AAVE/USDT | $238.54 | - | - | 61,144,776 | Recently |
10 |
![]() |
AAVE/USDT | $238.64 | - | - | 8,069,889 | Recently | No data found |
Aave price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | $252.03 | $262.18 | $242.39 | $243.88 | $308,337,040 | $3,675,498,433 |
Feb 10, 2025 | $241.63 | $256.47 | $235.03 | $252.03 | $340,055,198 | $3,797,409,137 |
Feb 9, 2025 | $239.33 | $252.39 | $230.52 | $241.63 | $297,811,208 | $3,640,316,330 |
Feb 8, 2025 | $237.81 | $241.15 | $231.59 | $239.34 | $212,008,614 | $3,604,906,835 |
Feb 7, 2025 | $241.75 | $261.51 | $231.44 | $237.82 | $386,679,904 | $3,581,956,404 |
Feb 6, 2025 | $259.72 | $266.41 | $240.01 | $241.75 | $352,567,774 | $3,641,194,749 |
Feb 5, 2025 | $272.68 | $282.27 | $256.88 | $259.72 | $467,865,528 | $3,911,673,711 |
Feb 4, 2025 | $276.62 | $278.02 | $249.99 | $272.68 | $797,386,364 | $4,106,854,925 |
Feb 3, 2025 | $258.31 | $284.91 | $202.43 | $276.61 | $1,419,678,376 | $4,165,196,464 |
Feb 2, 2025 | $297.08 | $304.15 | $248.12 | $258.31 | $610,910,746 | $3,888,828,756 |
Feb 1, 2025 | $332.50 | $332.69 | $295.75 | $297.16 | $384,359,629 | $4,472,476,984 |
Jan 31, 2025 | $315.61 | $346.07 | $312.81 | $332.52 | $773,141,780 | $5,005,830,132 |
Jan 30, 2025 | $290.77 | $321.53 | $287.58 | $315.64 | $461,548,173 | $4,751,321,223 |
Jan 29, 2025 | $284.57 | $300.90 | $282.93 | $290.76 | $487,586,104 | $4,376,859,840 |
Jan 28, 2025 | $304.54 | $307.24 | $281.32 | $284.57 | $442,354,504 | $4,283,500,246 |
Jan 27, 2025 | $316.91 | $319.59 | $289.67 | $304.55 | $641,959,486 | $4,584,291,843 |
Jan 26, 2025 | $326.45 | $335.73 | $316.91 | $316.91 | $314,096,867 | $4,770,047,442 |
Jan 25, 2025 | $334.97 | $337.90 | $326.44 | $326.45 | $315,491,770 | $4,913,602,988 |
Jan 24, 2025 | $337.93 | $356.12 | $328.29 | $334.95 | $610,252,725 | $5,041,321,184 |
Jan 23, 2025 | $346.38 | $349.66 | $325.82 | $337.96 | $622,051,159 | $5,085,592,805 |
Jan 22, 2025 | $370.36 | $371.25 | $346.25 | $346.44 | $567,144,078 | $5,213,090,386 |
Jan 21, 2025 | $337.01 | $377.81 | $328.08 | $370.36 | $1,425,211,956 | $5,573,720,459 |
Jan 20, 2025 | $309.20 | $363.76 | $297.46 | $337.02 | $1,738,848,563 | $5,071,639,613 |
Jan 19, 2025 | $315.69 | $347.24 | $292.97 | $309.21 | $1,053,170,460 | $4,652,949,397 |
Jan 18, 2025 | $335.56 | $340.96 | $306.99 | $315.69 | $549,664,809 | $4,750,623,743 |
Jan 17, 2025 | $311.23 | $335.35 | $311.17 | $335.33 | $485,874,491 | $5,045,891,537 |
Jan 16, 2025 | $319.68 | $320.22 | $305.72 | $308.86 | $439,794,305 | $4,647,019,042 |
Jan 15, 2025 | $295.56 | $323.52 | $286.16 | $319.67 | $559,476,866 | $4,809,846,978 |
Jan 14, 2025 | $290.37 | $300.28 | $285.79 | $295.56 | $454,194,176 | $4,446,791,532 |
Jan 13, 2025 | $288.21 | $295.89 | $256.61 | $290.37 | $658,392,808 | $4,368,481,096 |
Jan 12, 2025 | $287.19 | $295.00 | $285.01 | $288.21 | $285,715,655 | $4,335,810,154 |
Jan 11, 2025 | $286.27 | $293.07 | $280.44 | $287.19 | $267,240,441 | $4,320,160,912 |
Jan 10, 2025 | $280.79 | $300.31 | $278.23 | $286.27 | $554,894,499 | $4,306,293,111 |
Jan 9, 2025 | $293.66 | $299.45 | $274.02 | $280.79 | $552,944,308 | $4,223,832,866 |
Jan 8, 2025 | $306.74 | $312.03 | $277.16 | $293.66 | $622,108,694 | $4,417,424,936 |
Jan 7, 2025 | $340.87 | $342.91 | $306.37 | $306.74 | $487,235,817 | $4,613,765,808 |
Jan 6, 2025 | $341.76 | $354.31 | $336.23 | $340.87 | $544,703,499 | $5,126,995,767 |
Jan 5, 2025 | $351.51 | $352.18 | $339.70 | $341.76 | $389,552,624 | $5,140,171,832 |
Jan 4, 2025 | $350.16 | $360.51 | $339.60 | $351.51 | $546,657,532 | $5,286,717,828 |
Jan 3, 2025 | $333.07 | $355.22 | $317.85 | $350.17 | $591,968,025 | $5,266,155,780 |
Jan 2, 2025 | $319.35 | $338.96 | $318.59 | $333.07 | $627,860,512 | $5,008,925,932 |
Jan 1, 2025 | $308.64 | $321.69 | $306.44 | $319.35 | $505,837,554 | $4,802,330,057 |
Dec 31, 2024 | $321.70 | $326.83 | $307.29 | $308.64 | $485,558,274 | $4,641,200,125 |
Dec 30, 2024 | $332.00 | $343.25 | $318.93 | $321.68 | $691,730,195 | $4,836,017,558 |
Dec 29, 2024 | $353.56 | $354.10 | $326.38 | $332.00 | $429,476,309 | $4,990,795,608 |
Dec 28, 2024 | $323.29 | $360.38 | $319.68 | $353.54 | $571,504,291 | $5,314,811,976 |
Dec 27, 2024 | $337.30 | $350.42 | $320.56 | $323.26 | $673,675,299 | $4,859,601,872 |
Dec 26, 2024 | $368.89 | $371.32 | $330.77 | $337.30 | $575,404,263 | $5,066,149,453 |
Dec 25, 2024 | $375.40 | $384.21 | $365.17 | $368.89 | $670,689,742 | $5,540,561,975 |
Dec 24, 2024 | $384.04 | $386.62 | $365.88 | $375.41 | $948,953,397 | $5,638,132,691 |
Dec 23, 2024 | $317.50 | $387.72 | $309.55 | $384.06 | $1,482,994,024 | $5,767,586,821 |
Dec 22, 2024 | $298.94 | $322.06 | $291.73 | $317.49 | $712,848,059 | $4,768,119,006 |
Dec 21, 2024 | $329.65 | $343.08 | $295.45 | $298.94 | $836,223,442 | $4,489,331,827 |
Dec 20, 2024 | $315.90 | $338.86 | $271.76 | $329.65 | $1,403,721,912 | $4,950,400,957 |
Dec 19, 2024 | $340.21 | $349.36 | $300.51 | $315.94 | $1,344,664,103 | $4,744,356,556 |
Dec 18, 2024 | $361.19 | $379.54 | $340.14 | $340.24 | $1,269,934,718 | $5,108,961,903 |
Dec 17, 2024 | $379.14 | $386.64 | $357.78 | $361.18 | $959,097,360 | $5,423,341,969 |
Dec 16, 2024 | $369.16 | $399.07 | $361.98 | $379.14 | $1,579,143,721 | $5,692,754,321 |
Dec 15, 2024 | $365.71 | $379.50 | $355.50 | $369.15 | $932,821,879 | $5,542,595,097 |
Dec 14, 2024 | $377.81 | $394.71 | $361.51 | $365.72 | $1,172,441,681 | $5,490,614,463 |
Dec 13, 2024 | $368.93 | $389.52 | $353.85 | $377.81 | $1,432,704,813 | $5,672,125,533 |
Dec 12, 2024 | $302.21 | $385.33 | $295.71 | $368.93 | $2,366,993,944 | $5,538,570,854 |
Dec 11, 2024 | $274.81 | $306.82 | $260.55 | $302.26 | $912,796,739 | $4,536,330,661 |
Dec 10, 2024 | $260.53 | $287.70 | $248.84 | $274.77 | $1,357,195,057 | $4,124,794,075 |
Dec 9, 2024 | $283.38 | $283.38 | $231.65 | $260.53 | $832,994,731 | $3,910,496,036 |
Dec 8, 2024 | $284.64 | $284.81 | $274.79 | $282.56 | $408,161,587 | $4,240,957,862 |
Dec 7, 2024 | $282.18 | $297.17 | $279.16 | $282.59 | $533,130,546 | $4,241,411,471 |
Dec 6, 2024 | $248.16 | $290.86 | $247.28 | $282.18 | $864,006,074 | $4,235,049,727 |
Dec 5, 2024 | $256.05 | $266.07 | $242.83 | $249.61 | $699,061,569 | $3,746,109,405 |
Dec 4, 2024 | $241.19 | $272.17 | $236.78 | $256.05 | $909,797,493 | $3,842,691,924 |
Dec 3, 2024 | $235.23 | $248.77 | $224.50 | $241.19 | $912,383,781 | $3,619,498,238 |
Dec 2, 2024 | $208.94 | $240.56 | $205.28 | $235.23 | $1,010,728,297 | $3,529,755,126 |
Dec 1, 2024 | $211.88 | $214.29 | $203.19 | $208.94 | $370,910,704 | $3,135,023,139 |
Nov 30, 2024 | $199.04 | $212.09 | $198.08 | $211.89 | $430,796,013 | $3,178,876,915 |
Nov 29, 2024 | $200.23 | $202.08 | $195.30 | $199.04 | $278,084,679 | $2,982,986,354 |
Nov 28, 2024 | $210.35 | $210.62 | $198.45 | $200.23 | $359,846,009 | $3,000,734,212 |
Nov 27, 2024 | $181.58 | $210.64 | $181.24 | $210.36 | $713,956,468 | $3,152,169,367 |
Nov 26, 2024 | $181.28 | $183.81 | $166.23 | $181.58 | $453,868,744 | $2,720,910,852 |
Nov 25, 2024 | $171.15 | $187.27 | $166.74 | $181.28 | $586,623,734 | $2,716,375,976 |
Nov 24, 2024 | $174.51 | $182.98 | $162.28 | $171.14 | $423,490,814 | $2,563,946,417 |
Nov 23, 2024 | $172.81 | $183.62 | $170.40 | $174.51 | $464,879,625 | $2,614,623,119 |
Nov 22, 2024 | $169.27 | $172.81 | $161.91 | $172.81 | $339,891,669 | $2,588,849,697 |
Nov 21, 2024 | $156.86 | $170.30 | $152.33 | $169.24 | $358,780,211 | $2,535,711,153 |
Nov 20, 2024 | $162.08 | $166.82 | $153.66 | $156.86 | $258,105,030 | $2,349,652,933 |
Nov 19, 2024 | $170.58 | $172.98 | $159.34 | $162.08 | $267,660,874 | $2,427,771,867 |
Nov 18, 2024 | $161.98 | $172.25 | $161.66 | $170.58 | $309,876,191 | $2,555,127,446 |
Nov 17, 2024 | $168.70 | $172.05 | $159.78 | $161.98 | $273,015,948 | $2,426,078,794 |
Nov 16, 2024 | $164.46 | $175.34 | $163.46 | $168.70 | $313,575,626 | $2,526,702,568 |
Nov 15, 2024 | $157.86 | $166.24 | $151.24 | $164.26 | $491,548,385 | $2,460,088,102 |
Nov 14, 2024 | $173.02 | $176.70 | $156.14 | $157.86 | $323,925,680 | $2,364,266,649 |
Nov 13, 2024 | $180.03 | $187.54 | $168.21 | $173.02 | $439,453,871 | $2,591,227,584 |
Nov 12, 2024 | $194.33 | $196.09 | $173.15 | $180.03 | $621,644,588 | $2,696,273,468 |
Nov 11, 2024 | $190.37 | $194.62 | $183.74 | $194.33 | $508,096,133 | $2,910,346,308 |
Nov 10, 2024 | $195.33 | $198.27 | $181.74 | $190.37 | $459,023,276 | $2,851,025,829 |
Nov 9, 2024 | $182.04 | $198.77 | $181.42 | $198.77 | $387,858,390 | $2,976,802,014 |
Nov 8, 2024 | $183.57 | $184.60 | $176.52 | $182.04 | $307,933,295 | $2,726,149,777 |
Nov 7, 2024 | $173.59 | $189.69 | $173.59 | $183.57 | $603,772,236 | $2,748,928,269 |
Nov 6, 2024 | $135.82 | $175.65 | $135.78 | $173.59 | $674,430,054 | $2,599,337,174 |
Nov 5, 2024 | $128.20 | $136.63 | $128.01 | $135.82 | $198,438,649 | $2,033,670,745 |
Nov 4, 2024 | $132.92 | $134.39 | $125.92 | $128.20 | $142,775,553 | $1,919,511,370 |
Aave price Statistics
Advanced chart
Technical analysis
About Aave
Copy link to sectionResources
Copy link to sectionhttps://solscan.io/token/3vAs4D1WE6Na4tCgt4BApgFfENbm8WY7q4cSPD1yM4Cg, https://etherscan.io/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9, https://explorer-mainnet.maticvigil.com/tokens/0xd6df932a45c0f255f85145f286ea0b292b21c90b/token-transfers, https://scan.hecochain.com/address/0x202b4936fe1a82a4965220860ae46d7d3939bb25, https://ftmscan.com/token/0x6a07A792ab2965C72a5B8088d3a069A7aC3a993B
What is the Aave price today?
Copy link to sectionThe AAVE price is currently $242.10. The price of Aave is -14.80% over the last 30 days. You can use the live Aave chart to track the AAVE/USD price in real time above, or compare the Aave value today to its past performance using the Aave price history tab at the top of this page.
What is the Aave price prediction for 2025?
Copy link to sectionAave price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Aave might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Aave price has risen or fallen in response, you can begin to understand how the Aave market reacts to external pressures.
Alongside the AAVE price chart and updates to the Aave technology, uptake, or development, these factors help you make a Aave price forecast for the next few months and years.
What is the total supply of AAVE?
Copy link to sectionThe circulating supply is 15,070,962.00 AAVE, out of a total maximum supply of 0.00 AAVE.
What is the price prediction for Aave?
Copy link to sectionThe average Aave price prediction values the coin at $110 by the end of 2023. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all impact the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin
What is Aave?
Copy link to sectionAave is a cryptocurrency lending platform and AAVE is the platform’s governance token. It utilises lending pools so users can borrow, deposit, repay, redeem, flash loan, or swap a variety of cryptocurrencies.
Aave runs on top of the Ethereum blockchain and is now one of the largest Ethereum lending systems. Users can borrow money from other people via peer-to-peer connections without needing a middleman.
How does Aave work?
Copy link to sectionAave allows users to loan and borrow money using lending pools. Lenders deposit funds into each pool, and borrowers can draw from them for loans, which are reinforced by the security of a smart contract.
Aave allows flash loans to be taken out quickly and securely by users; blockchain technology can verify transactions quickly rather than conventional bank loans that rely on a middleman who may take weeks to respond to your loan request.
How is the Aave network secured?
Copy link to sectionAave is built on the Ethereum blockchain, which uses a proof of stake consensus algorithm. This means that other users on the network, known as validators, secure and verify each transaction. For their work in verifying transactions, validators are rewarded with tokens.
What is Aave used for?
Copy link to sectionThe platform allows users to access lending pools to loan and borrow funds, securing their transactions with collateral. This allows for flexibility in borrowing, with limits determined by the amount of collateral posted.
Lenders are rewarded for their participation through interest earned on deposits. Aave also enables users to expand their portfolio by borrowing in a different cryptocurrency than the one they have used as collateral, making the lending process versatile.
Why does AAVE have value?
Copy link to sectionAave token has a limited supply, and the platform uses revenue from fees to buy back and burn tokens. This reduces the total circulating supply of AAVE tokens, increasing scarcity and driving up the token’s value over time.
Who created Aave?
Copy link to sectionA Swiss company, Aave, was founded in 2017 by Stani Kulechov. It raised $16.2m in an ICO (initial coin offering) and was originally named ETHLend, using the LEND token for governance.
The firm eventually changed the name of its governance token to Aave. There are rival cryptocurrency lending platforms, such as CoinLoan, but Aave aims to set itself apart by making instant loans and new debit/credit formats accessible to all. It has grown rapidly, having compiled $158m in total deposits so far.
Where can I buy Aave?
Copy link to sectionYou can buy Aave on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Aave explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Aave?
Copy link to sectionThe simplest way to invest in Aave is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Aave alternatives?
Copy link to sectionAave is a cryptocurrency lending platform and there are several similar projects available. Here’s a selection of Aave alternatives for you to consider.
- Binance. There are 300+ cryptocurrencies available to stake on Binance.
- Crypto.com. You can stake 100+ cryptocurrencies on Crypto.com
- Nexo. Nexo lets you earn interest on your idle crypto.
FAQs
Copy link to sectionIs Aave safe?
Has Aave been hacked?

Latest Aave news, trading ideas & analysis



