Aavegotchi (GHST)
Aavegotchi (GHST)
The price of Aavegotchi is $1.49, a +23.32% change over the last 7 days. Learn more about Aavegotchi’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.01 |
|---|---|
| 24h Low | $1.47 |
| 24h High | $1.53 |
| Market cap | $78.62M |
| Trading Volume (24h) | $15.25M |
| Market Dominance | 0.002200000000% |
| Market Rank | #592 |
| Circulating Supply | 52.75M |
| Max Supply | - |
Aavegotchi markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
GHST/USDT | $1.49 | $79,594.32 | $54,377.10 | 8,127,494 | Recently |
| 2 |
Binance
|
GHST/BUSD | $0.96 | $3,034.14 | $4,627.91 | 213,454 | Recently |
| 3 |
KuCoin
|
GHST/USDT | $1.02 | $1,638.97 | $1,037.94 | 12,467 | Recently |
| 4 |
Coinbase Exchange
|
GHST/USD | $1.49 | $11,007.03 | $73,822.83 | 539,642 | Recently |
| 5 |
Uniswap v3 (Polygon)
|
GHST/WETH | $1.10 | - | - | 0 | Recently |
| 6 |
Kraken
|
GHST/EUR | $1.52 | $712.11 | $29,540.07 | 11,351 | Recently |
| 7 |
Uniswap v3 (Polygon)
|
WMATIC/GHST | $0.70 | - | - | 5 | Recently |
| 8 |
Kraken
|
GHST/USD | $1.49 | $27,336.35 | $39,492.90 | 123,388 | Recently |
| 9 |
Uniswap v3 (Polygon)
|
USDC/GHST | $0.99 | - | - | 9 | Recently |
| 10 |
Uniswap v3 (Polygon)
|
GHST/USDT | $2.19 | - | - | 42 | Recently |
| 1 |
SynFutures
|
GHST/USDC | $0.90 | - | - | 8,249 | Recently |
| 2 |
SynFutures
|
GHST/USDC | $0.78 | - | - | 5,938 | Recently |
| 3 |
SynFutures
|
GHST/USDC | $0.82 | - | - | 6,796 | Recently |
| 4 |
SynFutures v2
|
GHST/USDC | $1.04 | - | - | 4,138 | Recently |
| 5 |
Gate.io
|
GHST/USDT | $1.51 | - | - | 474,439 | Recently |
| 6 |
MEXC
|
GHST/USDT | $1.50 | - | - | 4,317,168 | Recently |
| 7 |
WEEX
|
GHST/USDT | $1.50 | - | - | 753,100 | Recently |
| 8 |
KCEX
|
GHST/USDT | $1.50 | - | - | 2,456,312 | Recently |
| 9 |
Binance
|
GHST/USDT | $1.50 | - | - | 26,838,362 | Recently |
| 10 |
LBank
|
GHST/USDT | $1.50 | - | - | 3,163,139 | Recently | No data found |
Aavegotchi price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $1.40 | $1.40 | $1.32 | $1.34 | $18,438,468 | $70,516,721 |
| Dec 4, 2024 | $1.39 | $1.41 | $1.33 | $1.40 | $16,066,881 | $73,753,629 |
| Dec 3, 2024 | $1.32 | $1.43 | $1.24 | $1.39 | $17,492,370 | $73,522,880 |
| Dec 2, 2024 | $1.20 | $1.32 | $1.14 | $1.32 | $17,642,616 | $69,560,347 |
| Dec 1, 2024 | $1.20 | $1.23 | $1.17 | $1.20 | $4,977,039 | $63,437,595 |
| Nov 30, 2024 | $1.13 | $1.27 | $1.12 | $1.20 | $15,268,263 | $63,360,505 |
| Nov 29, 2024 | $1.14 | $1.14 | $1.10 | $1.13 | $4,943,189 | $59,843,683 |
| Nov 28, 2024 | $1.11 | $1.16 | $1.10 | $1.14 | $8,144,594 | $60,164,995 |
| Nov 27, 2024 | $1.07 | $1.14 | $1.04 | $1.11 | $8,225,637 | $58,563,108 |
| Nov 26, 2024 | $1.09 | $1.11 | $1.01 | $1.07 | $10,672,484 | $56,479,476 |
| Nov 25, 2024 | $1.13 | $1.15 | $1.07 | $1.09 | $10,098,119 | $57,743,189 |
| Nov 24, 2024 | $1.01 | $1.18 | $1.01 | $1.13 | $27,420,438 | $59,421,863 |
| Nov 23, 2024 | $0.95961 | $1.04 | $0.95862 | $1.01 | $11,816,457 | $53,334,856 |
| Nov 22, 2024 | $0.95957 | $0.96802 | $0.91968 | $0.95955 | $4,730,065 | $50,614,408 |
| Nov 21, 2024 | $0.92722 | $0.99610 | $0.90405 | $0.95954 | $10,734,255 | $50,613,601 |
| Nov 20, 2024 | $0.97344 | $0.97349 | $0.91001 | $0.92722 | $4,937,547 | $48,909,069 |
| Nov 19, 2024 | $0.98031 | $0.98760 | $0.91347 | $0.97337 | $8,971,759 | $51,343,225 |
| Nov 18, 2024 | $0.94041 | $0.99377 | $0.93439 | $0.98031 | $5,736,476 | $51,709,057 |
| Nov 17, 2024 | $0.99276 | $0.99475 | $0.92130 | $0.94041 | $9,068,186 | $49,604,525 |
| Nov 15, 2024 | $0.92412 | $0.94790 | $0.90336 | $0.94236 | $13,027,723 | $49,707,443 |
| Nov 14, 2024 | $0.96643 | $0.98054 | $0.91578 | $0.92412 | $13,496,865 | $48,745,369 |
| Nov 13, 2024 | $0.98857 | $0.99785 | $0.90452 | $0.96639 | $16,602,431 | $50,976,810 |
| Nov 12, 2024 | $1.02 | $1.04 | $0.95281 | $0.98863 | $13,393,803 | $52,148,147 |
| Nov 11, 2024 | $0.99212 | $1.02 | $0.96593 | $1.02 | $9,908,260 | $53,585,378 |
| Nov 10, 2024 | $0.94849 | $1.04 | $0.94019 | $0.99212 | $14,890,553 | $52,332,023 |
| Nov 9, 2024 | $0.93477 | $0.96281 | $0.91620 | $0.94543 | $7,755,789 | $49,872,767 |
| Nov 8, 2024 | $0.90865 | $0.93640 | $0.90235 | $0.93477 | $8,830,207 | $49,307,174 |
| Nov 7, 2024 | $0.92254 | $0.94831 | $0.90098 | $0.90865 | $9,202,046 | $47,929,200 |
| Nov 6, 2024 | $0.86548 | $0.92482 | $0.86130 | $0.92259 | $14,646,930 | $48,661,717 |
| Nov 5, 2024 | $0.86310 | $0.90032 | $0.85013 | $0.86548 | $6,990,584 | $45,652,149 |
| Nov 4, 2024 | $0.87814 | $0.88305 | $0.82356 | $0.86312 | $15,126,559 | $45,526,378 |
| Nov 3, 2024 | $0.97932 | $0.98439 | $0.79782 | $0.87806 | $37,976,101 | $46,320,051 |
| Nov 2, 2024 | $1.00 | $1.05 | $0.96647 | $0.97932 | $3,942,102 | $51,656,827 |
| Nov 1, 2024 | $0.95245 | $1.02 | $0.94187 | $1.00 | $6,667,562 | $52,927,492 |
| Oct 31, 2024 | $0.98605 | $0.98978 | $0.93716 | $0.95251 | $2,808,085 | $50,242,739 |
| Oct 28, 2024 | $0.90352 | $0.91048 | $0.88031 | $0.90159 | $3,097,217 | $47,556,102 |
| Oct 27, 2024 | $0.90373 | $0.91484 | $0.89001 | $0.90338 | $1,226,884 | $47,651,299 |
| Oct 26, 2024 | $0.88669 | $0.90703 | $0.88206 | $0.90373 | $1,570,130 | $47,669,945 |
| Oct 24, 2024 | $0.92753 | $0.97355 | $0.90894 | $0.95227 | $4,116,428 | $50,230,222 |
| Oct 23, 2024 | $0.98090 | $0.99735 | $0.90232 | $0.92724 | $2,714,876 | $48,910,015 |
| Oct 22, 2024 | $0.96211 | $1.00 | $0.94579 | $0.98058 | $3,769,603 | $51,723,189 |
| Oct 21, 2024 | $1.02 | $1.02 | $0.95725 | $0.96211 | $4,361,811 | $50,748,947 |
| Oct 20, 2024 | $0.92915 | $1.13 | $0.91651 | $1.02 | $18,883,009 | $53,624,636 |
| Oct 18, 2024 | $0.89759 | $0.92580 | $0.89737 | $0.92345 | $2,300,518 | $48,710,038 |
| Oct 17, 2024 | $0.89628 | $0.90303 | $0.87231 | $0.89742 | $2,542,816 | $47,336,907 |
| Oct 16, 2024 | $0.90621 | $0.90813 | $0.88780 | $0.89635 | $1,828,531 | $47,276,681 |
| Oct 15, 2024 | $0.94005 | $0.94336 | $0.89379 | $0.90621 | $2,891,284 | $47,800,390 |
| Oct 13, 2024 | $0.90221 | $0.92046 | $0.87690 | $0.91500 | $2,121,153 | $48,264,178 |
| Oct 11, 2024 | $0.89313 | $0.93280 | $0.88700 | $0.91009 | $4,425,658 | $48,005,447 |
| Oct 10, 2024 | $0.85717 | $0.89455 | $0.84745 | $0.89313 | $2,765,495 | $47,110,845 |
| Oct 8, 2024 | $0.92367 | $0.93837 | $0.86912 | $0.88421 | $2,771,067 | $46,639,872 |
| Oct 7, 2024 | $0.94929 | $0.96568 | $0.92364 | $0.92367 | $2,607,363 | $48,721,563 |
| Oct 5, 2024 | $0.93897 | $0.97298 | $0.91337 | $0.93083 | $2,192,388 | $49,096,897 |
| Oct 2, 2024 | $0.95979 | $0.99031 | $0.88546 | $0.89280 | $2,987,025 | $47,093,394 |
| Sep 29, 2024 | $1.01 | $1.09 | $1.00 | $1.04 | $7,510,001 | $54,901,881 |
| Sep 27, 2024 | $1.08 | $1.10 | $1.04 | $1.06 | $8,783,285 | $55,963,588 |
| Sep 24, 2024 | $1.11 | $1.21 | $1.06 | $1.08 | $28,189,135 | $56,883,571 |
| Sep 23, 2024 | $0.91453 | $1.24 | $0.90180 | $1.11 | $44,200,780 | $58,642,916 |
| Sep 22, 2024 | $0.90759 | $0.91439 | $0.87130 | $0.91439 | $1,725,071 | $48,231,941 |
| Sep 19, 2024 | $0.81313 | $0.86458 | $0.81313 | $0.83636 | $2,976,945 | $44,116,032 |
| Sep 16, 2024 | $0.82944 | $0.83378 | $0.78893 | $0.79319 | $1,598,369 | $41,838,900 |
| Sep 14, 2024 | $0.85386 | $0.89562 | $0.85136 | $0.86563 | $3,298,915 | $45,660,199 |
| Jul 22, 2024 | $1.11 | $1.12 | $1.06 | $1.06 | $13,007,610 | $55,771,436 |
| Jul 12, 2024 | $1.01 | $1.01 | $0.97384 | $0.98709 | $2,405,495 | $52,066,924 |
| Jul 9, 2024 | $1.07 | $1.08 | $1.06 | $1.07 | $2,097,993 | $56,265,751 |
| Jul 7, 2024 | $1.11 | $1.11 | $1.05 | $1.05 | $1,793,809 | $55,452,868 |
| Jul 5, 2024 | $1.08 | $1.08 | $0.97116 | $1.07 | $3,137,565 | $56,287,073 |
| Jul 2, 2024 | $1.20 | $1.21 | $1.19 | $1.21 | $1,247,709 | $63,716,015 |
| Jun 30, 2024 | $1.18 | $1.30 | $1.16 | $1.23 | $6,063,987 | $64,861,466 |
| Jun 27, 2024 | $1.21 | $1.26 | $1.19 | $1.26 | $2,182,134 | $66,387,500 |
| Jun 24, 2024 | $1.25 | $1.27 | $1.22 | $1.27 | $2,860,893 | $67,180,804 |
| Jun 20, 2024 | $1.26 | $1.34 | $1.25 | $1.29 | $2,534,964 | $67,881,391 |
| Jun 18, 2024 | $1.36 | $1.36 | $1.21 | $1.26 | $4,186,110 | $66,388,013 |
| Jun 16, 2024 | $1.46 | $1.50 | $1.45 | $1.49 | $2,027,388 | $78,787,465 |
| Jun 2, 2024 | $1.60 | $1.65 | $1.58 | $1.61 | $6,321,966 | $84,685,578 |
| Jun 1, 2024 | $1.59 | $1.69 | $1.57 | $1.60 | $6,941,662 | $84,457,026 |
| May 29, 2024 | $1.56 | $1.61 | $1.55 | $1.57 | $6,072,423 | $82,985,908 |
| May 26, 2024 | $1.55 | $1.63 | $1.54 | $1.58 | $5,595,250 | $83,102,687 |
| May 22, 2024 | $1.75 | $1.75 | $1.65 | $1.65 | $9,301,322 | $87,100,560 |
| May 19, 2024 | $1.71 | $1.72 | $1.63 | $1.66 | $4,096,725 | $87,464,299 |
| May 16, 2024 | $1.76 | $1.80 | $1.71 | $1.74 | $6,146,048 | $91,596,958 |
| May 5, 2024 | $1.85 | $1.87 | $1.80 | $1.85 | $3,727,049 | $97,670,859 |
| May 4, 2024 | $1.85 | $1.91 | $1.85 | $1.85 | $4,124,835 | $97,539,544 |
| May 2, 2024 | $1.72 | $1.79 | $1.68 | $1.76 | $4,968,426 | $92,769,851 |
| Apr 30, 2024 | $1.87 | $1.87 | $1.64 | $1.70 | $11,115,478 | $89,624,325 |
| Apr 29, 2024 | $1.71 | $2.07 | $1.66 | $1.87 | $29,297,496 | $98,804,314 |
| Apr 25, 2024 | $1.83 | $1.85 | $1.78 | $1.83 | $4,016,444 | $96,714,859 |
| Apr 23, 2024 | $2.05 | $2.07 | $1.93 | $1.94 | $5,368,694 | $102,557,479 |
| Apr 22, 2024 | $2.14 | $2.19 | $2.02 | $2.05 | $7,668,379 | $107,923,962 |
| Apr 20, 2024 | $1.98 | $2.08 | $1.96 | $2.07 | $6,019,311 | $109,058,753 |
| Apr 18, 2024 | $1.97 | $2.31 | $1.91 | $2.02 | $30,887,777 | $106,744,753 |
| Apr 16, 2024 | $1.73 | $1.75 | $1.61 | $1.72 | $5,871,346 | $90,865,244 |
| Apr 15, 2024 | $1.88 | $1.97 | $1.71 | $1.73 | $8,003,708 | $91,236,155 |
| Apr 9, 2024 | $2.95 | $2.96 | $2.54 | $2.55 | $16,168,007 | $134,337,254 |
| Apr 7, 2024 | $2.98 | $3.15 | $2.90 | $2.99 | $18,754,389 | $157,573,688 |
| Apr 6, 2024 | $3.12 | $3.14 | $2.97 | $2.98 | $10,463,652 | $157,329,735 |
| Apr 3, 2024 | $2.80 | $3.68 | $2.51 | $3.30 | $85,400,883 | $174,069,384 |
| Mar 31, 2024 | $2.14 | $2.14 | $1.93 | $1.95 | $11,864,969 | $102,630,947 |
| Mar 30, 2024 | $1.78 | $2.34 | $1.72 | $2.14 | $81,660,078 | $113,110,786 |
| Mar 29, 2024 | $1.55 | $1.94 | $1.48 | $1.78 | $17,039,118 | $93,806,989 |
Aavegotchi price Statistics
About Aavegotchi
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x3F382DbD960E3a9bbCeaE22651E88158d2791550, https://ethplorer.io/address/0x3F382DbD960E3a9bbCeaE22651E88158d2791550, https://explorer-mainnet.maticvigil.com/tokens/0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7/token-transfers, https://basescan.org/token/0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
What is the Aavegotchi price today?
Copy link to sectionThe GHST price is currently $1.49. The price of Aavegotchi is +60.48% over the last 30 days. You can use the live Aavegotchi chart to track the GHST/USD price in real time above, or compare the Aavegotchi value today to its past performance using the Aavegotchi price history tab at the top of this page.
What is the Aavegotchi price prediction for 2025?
Copy link to sectionAavegotchi price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Aavegotchi might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Aavegotchi price has risen or fallen in response, you can begin to understand how the Aavegotchi market reacts to external pressures.
Alongside the GHST price chart and updates to the Aavegotchi technology, uptake, or development, these factors help you make a Aavegotchi price forecast for the next few months and years.
What is the total supply of GHST?
Copy link to sectionThe circulating supply is 52,747,801.21 GHST, out of a total maximum supply of 0.00 GHST.
Where can I buy Aavegotchi?
Copy link to sectionYou can buy Aavegotchi on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Aavegotchi explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Aavegotchi?
Copy link to sectionThe simplest way to invest in Aavegotchi is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Aavegotchi