ABBC Coin (ABBC)
ABBC Coin (ABBC)
The price of ABBC Coin is $0.005602460525, a +15.10% change over the last 7 days. Learn more about ABBC Coin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000008746765 |
|---|---|
| 24h Low | $0.005374687934 |
| 24h High | $0.005767994836 |
| Market cap | $6.85M |
| Trading Volume (24h) | $55.51K |
| Market Dominance | 0.000200000000% |
| Market Rank | #1381 |
| Circulating Supply | 1.22B |
| Max Supply | 1.23B |
ABBC Coin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
ABBC/USDT | $0.005864640000 | $244.40 | $33.80 | 12,523 | Recently |
| 2 |
KuCoin
|
ABBC/BTC | $0.005897530000 | $282.63 | $3.63 | 1,217 | Recently |
| 3 |
SpookySwap
|
USDC/ABBC | $0.12 | - | - | 29 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
ABBC/BUSD | $0.007821480000 | - | - | 0 | Recently |
| 5 |
SpiritSwap
|
USDC/ABBC | $0.12 | - | - | 24 | Recently |
| 6 |
Pangolin
|
USDC/ABBC | $1.00 | - | - | 0 | Recently |
| 7 |
Trader Joe (Avalanche)
|
USDC/ABBC | $1.00 | - | - | 150 | Recently |
| 8 |
Huobi
|
ABBC/USDD | $0.04 | $390.61 | $498.20 | 741,894 | Recently |
| 9 |
Huobi
|
ABBC/USDT | $0.04 | $579.37 | $1,275.06 | 734,935 | Recently |
| 10 |
Gate.io
|
ABBC/USDT | $0.005941700000 | $243.65 | $6.07 | 13,632 | Recently | No data found | No data found |
ABBC Coin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.005697115100 | $0.005767994836 | $0.005374687934 | $0.005578552411 | $50,585 | $6,823,741 |
| Dec 5, 2024 | $0.006635846349 | $0.006636159400 | $0.005594172636 | $0.005697385160 | $76,511 | $6,969,098 |
| Dec 4, 2024 | $0.005220181546 | $0.007493698715 | $0.005126565565 | $0.006635846349 | $154,819 | $8,117,034 |
| Dec 3, 2024 | $0.005255749437 | $0.005326750474 | $0.004979659600 | $0.005220181546 | $46,710 | $6,385,383 |
| Dec 1, 2024 | $0.005075116083 | $0.005168562573 | $0.004989330630 | $0.005104306982 | $18,464 | $6,243,656 |
| Nov 30, 2024 | $0.004927620065 | $0.005175372188 | $0.004830185422 | $0.005075116083 | $23,134 | $6,207,950 |
| Nov 29, 2024 | $0.005148129810 | $0.005162982677 | $0.004750475600 | $0.004927620065 | $43,968 | $6,027,531 |
| Nov 28, 2024 | $0.005153839788 | $0.005187761438 | $0.005001123416 | $0.005148106448 | $17,159 | $6,297,233 |
| Nov 27, 2024 | $0.005177946584 | $0.005360718897 | $0.004946357964 | $0.005153839788 | $24,146 | $6,304,248 |
| Nov 26, 2024 | $0.005562578779 | $0.005562934838 | $0.005063990043 | $0.005178143838 | $35,018 | $6,333,977 |
| Nov 25, 2024 | $0.005463511303 | $0.005592426307 | $0.005355134224 | $0.005562578779 | $28,873 | $6,804,224 |
| Nov 23, 2024 | $0.005319519772 | $0.005491361480 | $0.005161116644 | $0.005364979005 | $19,400 | $6,562,570 |
| Nov 22, 2024 | $0.005217972034 | $0.005370869645 | $0.005141148278 | $0.005319519772 | $18,919 | $6,506,963 |
| Nov 20, 2024 | $0.005412323068 | $0.005466265990 | $0.005141555005 | $0.005262157203 | $11,149 | $6,436,797 |
| Nov 19, 2024 | $0.005633126316 | $0.005810825784 | $0.005315342318 | $0.005412323068 | $21,456 | $6,620,483 |
| Nov 18, 2024 | $0.005281360441 | $0.005756412271 | $0.005255152359 | $0.005633126316 | $25,723 | $6,890,576 |
| Nov 16, 2024 | $0.005240899559 | $0.005479318145 | $0.005038314372 | $0.005192292488 | $39,589 | $6,351,337 |
| Nov 14, 2024 | $0.005164309207 | $0.005427101496 | $0.005093137615 | $0.005224081840 | $29,783 | $6,390,223 |
| Nov 1, 2024 | $0.005815373244 | $0.005924188766 | $0.005629666528 | $0.005685687630 | $39,446 | $6,954,888 |
| Oct 31, 2024 | $0.005970542365 | $0.006086973603 | $0.005733877363 | $0.005815373244 | $41,286 | $7,113,523 |
| Oct 30, 2024 | $0.005758293123 | $0.006147825218 | $0.005700902337 | $0.005970580472 | $30,248 | $7,303,378 |
| Oct 28, 2024 | $0.005897615987 | $0.006307568244 | $0.005656420466 | $0.005734519240 | $39,430 | $7,014,623 |
| Oct 26, 2024 | $0.005907661387 | $0.006094084059 | $0.005772823998 | $0.005891337877 | $55,302 | $7,206,453 |
| Oct 23, 2024 | $0.006191718906 | $0.006820849356 | $0.006027295107 | $0.006119592276 | $34,376 | $7,485,741 |
| Oct 21, 2024 | $0.006524985590 | $0.007119977868 | $0.006179688614 | $0.006680253872 | $42,257 | $8,171,573 |
| Oct 19, 2024 | $0.006123393580 | $0.006332979576 | $0.006111509038 | $0.006293228895 | $67,681 | $7,698,147 |
| Oct 17, 2024 | $0.006196292601 | $0.006892468004 | $0.006127958713 | $0.006395585109 | $33,498 | $7,823,354 |
| Oct 15, 2024 | $0.006310500114 | $0.006755120647 | $0.006189621484 | $0.006367858007 | $61,914 | $7,789,437 |
| Oct 14, 2024 | $0.006242797071 | $0.006566387207 | $0.006167786047 | $0.006310500114 | $62,870 | $7,719,282 |
| Oct 13, 2024 | $0.006234942541 | $0.006494928392 | $0.006180379485 | $0.006233971592 | $82,531 | $7,625,669 |
| Oct 9, 2024 | $0.006453523445 | $0.006522038443 | $0.006176548366 | $0.006423602774 | $62,138 | $7,857,635 |
| Sep 29, 2024 | $0.006658419419 | $0.006887732598 | $0.006621585726 | $0.006670908036 | $68,693 | $8,160,157 |
| Sep 24, 2024 | $0.006680034305 | $0.006697112071 | $0.006410935724 | $0.006500083200 | $60,882 | $7,951,204 |
| Sep 23, 2024 | $0.006634675035 | $0.006854238647 | $0.006634675035 | $0.006680034305 | $67,619 | $8,171,329 |
| Sep 19, 2024 | $0.006108031973 | $0.006139450114 | $0.006006853469 | $0.006060755981 | $65,709 | $7,413,802 |
| Jul 17, 2024 | $0.008783704915 | $0.008857904388 | $0.008295085986 | $0.008491046930 | $126,449 | $10,402,460 |
| Jul 12, 2024 | $0.008224797739 | $0.008379307781 | $0.008115661834 | $0.008131867460 | $194,625 | $9,962,426 |
| Jul 5, 2024 | $0.007488946118 | $0.008172155902 | $0.007160481466 | $0.007960909412 | $353,788 | $9,752,984 |
| Jun 28, 2024 | $0.008923425690 | $0.008923425690 | $0.008015632608 | $0.008096674558 | $445,848 | $9,919,311 |
| Jun 17, 2024 | $0.008402502026 | $0.008407497340 | $0.007864755236 | $0.007957376686 | $585,008 | $9,748,656 |
| Jun 14, 2024 | $0.009231166433 | $0.009255936993 | $0.008317542711 | $0.008782856730 | $517,143 | $10,759,959 |
| May 31, 2024 | $0.01209 | $0.01253 | $0.01160 | $0.01172 | $1,127,925 | $14,354,288 |
| May 28, 2024 | $0.01248 | $0.01260 | $0.01230 | $0.01235 | $1,168,397 | $15,140,874 |
| May 25, 2024 | $0.01280 | $0.01313 | $0.01271 | $0.01276 | $1,507,948 | $15,636,308 |
| May 15, 2024 | $0.01282 | $0.01320 | $0.01256 | $0.01275 | $1,375,776 | $15,623,762 |
| May 5, 2024 | $0.01587 | $0.01642 | $0.01498 | $0.01537 | $1,301,433 | $18,801,115 |
| Apr 30, 2024 | $0.01456 | $0.01479 | $0.01187 | $0.01277 | $1,250,784 | $15,620,290 |
| Apr 25, 2024 | $0.01668 | $0.01709 | $0.01529 | $0.01611 | $1,690,486 | $19,704,409 |
| Apr 24, 2024 | $0.01803 | $0.01826 | $0.01658 | $0.01668 | $1,972,283 | $20,398,230 |
| Apr 14, 2024 | $0.01845 | $0.02180 | $0.01836 | $0.02048 | $2,083,666 | $25,048,736 |
| Apr 9, 2024 | $0.02494 | $0.02501 | $0.02264 | $0.02280 | $2,405,257 | $27,886,611 |
| Apr 3, 2024 | $0.02497 | $0.02579 | $0.02434 | $0.02510 | $2,364,445 | $30,705,663 |
| Apr 1, 2024 | $0.02653 | $0.02875 | $0.02640 | $0.02714 | $2,285,527 | $46,865,879 |
| Mar 25, 2024 | $0.03183 | $0.03281 | $0.03151 | $0.03192 | $3,595,660 | $55,009,208 |
| Mar 7, 2024 | $0.03201 | $0.03378 | $0.03177 | $0.03270 | $2,490,494 | $56,353,550 |
| Mar 6, 2024 | $0.03148 | $0.03289 | $0.03144 | $0.03200 | $2,014,481 | $55,153,174 |
| Mar 3, 2024 | $0.03412 | $0.03625 | $0.03354 | $0.03523 | $2,912,169 | $60,714,156 |
| Mar 2, 2024 | $0.03213 | $0.03420 | $0.03179 | $0.03413 | $2,931,126 | $58,818,561 |
| Mar 1, 2024 | $0.03150 | $0.03218 | $0.03144 | $0.03213 | $2,403,008 | $55,369,260 |
| Feb 29, 2024 | $0.03118 | $0.03248 | $0.03115 | $0.03150 | $1,923,755 | $54,282,038 |
| Feb 26, 2024 | $0.03255 | $0.03273 | $0.03156 | $0.03273 | $2,331,380 | $56,404,306 |
| Feb 20, 2024 | $0.03708 | $0.03730 | $0.03419 | $0.03455 | $7,213,371 | $59,386,038 |
| Feb 19, 2024 | $0.03439 | $0.03734 | $0.03381 | $0.03708 | $7,057,664 | $63,733,214 |
| Feb 17, 2024 | $0.03361 | $0.03441 | $0.03253 | $0.03414 | $5,506,488 | $58,679,524 |
| Feb 16, 2024 | $0.03251 | $0.03377 | $0.03150 | $0.03362 | $6,004,710 | $57,794,503 |
| Feb 11, 2024 | $0.03258 | $0.03311 | $0.03218 | $0.03294 | $5,629,334 | $56,619,301 |
| Feb 8, 2024 | $0.03315 | $0.03415 | $0.03209 | $0.03230 | $5,984,128 | $55,521,496 |
| Feb 6, 2024 | $0.03243 | $0.03301 | $0.03148 | $0.03153 | $4,773,723 | $54,193,605 |
| Feb 5, 2024 | $0.03507 | $0.03525 | $0.03194 | $0.03243 | $5,916,601 | $55,753,319 |
| Feb 4, 2024 | $0.03540 | $0.03569 | $0.03481 | $0.03507 | $5,582,017 | $60,290,268 |
| Feb 2, 2024 | $0.03646 | $0.03682 | $0.03527 | $0.03585 | $5,670,037 | $61,627,183 |
| Jan 31, 2024 | $0.03889 | $0.03950 | $0.03682 | $0.03725 | $6,473,267 | $64,033,785 |
| Jan 30, 2024 | $0.03846 | $0.03914 | $0.03744 | $0.03889 | $6,605,022 | $66,845,114 |
| Jan 26, 2024 | $0.03945 | $0.04075 | $0.03891 | $0.03975 | $6,455,504 | $68,332,051 |
| Jan 24, 2024 | $0.03744 | $0.04207 | $0.03650 | $0.04144 | $6,077,016 | $71,238,224 |
| Jan 23, 2024 | $0.03824 | $0.03917 | $0.03561 | $0.03745 | $6,483,479 | $64,011,868 |
| Jan 21, 2024 | $0.04029 | $0.04056 | $0.03931 | $0.03982 | $6,056,686 | $68,066,337 |
| Jan 19, 2024 | $0.04006 | $0.04248 | $0.03992 | $0.04100 | $7,074,307 | $70,084,165 |
| Jan 15, 2024 | $0.05264 | $0.05705 | $0.04608 | $0.04723 | $7,969,550 | $70,308,589 |
| Jan 14, 2024 | $0.05800 | $0.05800 | $0.05264 | $0.05265 | $8,161,657 | $78,373,109 |
| Jan 13, 2024 | $0.05933 | $0.06065 | $0.05630 | $0.05800 | $9,382,432 | $86,346,104 |
| Jan 9, 2024 | $0.06022 | $0.06413 | $0.06022 | $0.06302 | $9,479,822 | $93,056,623 |
| Jan 6, 2024 | $0.06401 | $0.06420 | $0.05984 | $0.06215 | $9,551,340 | $91,781,433 |
| Dec 29, 2023 | $0.06521 | $0.07642 | $0.06305 | $0.06357 | $10,971,085 | $93,881,357 |
| Dec 25, 2023 | $0.04932 | $0.05352 | $0.04921 | $0.05291 | $7,965,942 | $78,140,835 |
| Dec 19, 2023 | $0.05112 | $0.05112 | $0.04707 | $0.04778 | $7,005,944 | $70,558,287 |
| Dec 14, 2023 | $0.05139 | $0.05502 | $0.04915 | $0.05289 | $6,727,712 | $78,110,746 |
| Dec 13, 2023 | $0.04052 | $0.05390 | $0.04052 | $0.05139 | $9,052,391 | $75,889,288 |
| Dec 7, 2023 | $0.03830 | $0.03846 | $0.03671 | $0.03707 | $8,599,806 | $54,740,467 |
| Nov 29, 2023 | $0.03028 | $0.03330 | $0.03026 | $0.03321 | $7,899,342 | $49,047,092 |
| Nov 27, 2023 | $0.03066 | $0.03106 | $0.03017 | $0.03045 | $7,508,532 | $44,961,382 |
| Nov 19, 2023 | $0.03202 | $0.03204 | $0.03160 | $0.03189 | $11,281,706 | $47,088,098 |
| Nov 15, 2023 | $0.03164 | $0.03274 | $0.03134 | $0.03261 | $8,867,366 | $48,164,944 |
| Nov 8, 2023 | $0.03301 | $0.03339 | $0.03285 | $0.03302 | $7,925,228 | $48,756,224 |
| Nov 6, 2023 | $0.03229 | $0.03255 | $0.03179 | $0.03197 | $6,305,903 | $47,206,185 |
| Nov 4, 2023 | $0.03165 | $0.03312 | $0.03138 | $0.03304 | $7,099,556 | $48,798,300 |
| Nov 2, 2023 | $0.03353 | $0.03359 | $0.03297 | $0.03309 | $6,338,657 | $48,865,664 |
| Oct 16, 2023 | $0.02718 | $0.02796 | $0.02706 | $0.02788 | $4,964,890 | $41,176,735 |
| Oct 15, 2023 | $0.02796 | $0.02857 | $0.02714 | $0.02718 | $4,053,685 | $40,076,561 |
| Oct 8, 2023 | $0.03234 | $0.03240 | $0.03187 | $0.03223 | $5,529,359 | $47,110,287 |
ABBC Coin price Statistics
About ABBC Coin
Copy link to sectionResources
Copy link to sectionhttps://e.abbcnet.io/, https://bscscan.com/token/0xe83cE6bfb580583bd6A62B4Be7b34fC25F02910D, https://ftmscan.com/token/0xe83ce6bfb580583bd6a62b4be7b34fc25f02910d, https://polygonscan.com/token/0xe83ce6bfb580583bd6a62b4be7b34fc25f02910d, https://snowtrace.io/token/0xe83cE6bfb580583bd6A62B4Be7b34fC25F02910D
What is the ABBC Coin price today?
Copy link to sectionThe ABBC price is currently $0.005602460525. The price of ABBC Coin is +0.16% over the last 30 days. You can use the live ABBC Coin chart to track the ABBC/USD price in real time above, or compare the ABBC Coin value today to its past performance using the ABBC Coin price history tab at the top of this page.
What is the ABBC Coin price prediction for 2025?
Copy link to sectionABBC Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ABBC Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ABBC Coin price has risen or fallen in response, you can begin to understand how the ABBC Coin market reacts to external pressures.
Alongside the ABBC price chart and updates to the ABBC Coin technology, uptake, or development, these factors help you make a ABBC Coin price forecast for the next few months and years.
What is the total supply of ABBC?
Copy link to sectionThe circulating supply is 1,223,209,970.31 ABBC, out of a total maximum supply of 1,225,109,279.00 ABBC.
Where can I buy ABBC Coin?
Copy link to sectionYou can buy ABBC Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ABBC Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ABBC Coin?
Copy link to sectionThe simplest way to invest in ABBC Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ABBC Coin