ABC Floor Index (ABC)
ABC Floor Index (ABC)
The price of ABC Floor Index is $0.00, a 0.00% change over the last 7 days. Learn more about ABC Floor Index’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h Low | $0.19 |
24h High | $0.19 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | - |
ABC Floor Index markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Swappi
|
WCFX/ABC | $0.24 | - | - | 27,229 | Recently |
2 |
Swappi
|
PPI/ABC | $0.02 | - | - | 2,455 | Recently | No data found | No data found |
ABC Floor Index price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 4, 2024 | $1.38 | $1.43 | $1.29 | $1.30 | $4,274 | $0 |
Dec 3, 2024 | $1.22 | $1.38 | $1.21 | $1.38 | $852 | $0 |
Nov 25, 2024 | $0.96717 | $0.99996 | $0.93797 | $0.96424 | $4,094 | $0 |
Nov 23, 2024 | $0.004420079764 | $0.009745654297 | $0.004419238059 | $0.004990824551 | $10,628 | $0 |
Nov 22, 2024 | $0.003917251362 | $0.004663868411 | $0.003896261849 | $0.004420079764 | $779 | $0 |
Nov 20, 2024 | $0.79189 | $0.79189 | $0.72541 | $0.73864 | $548 | $0 |
Nov 12, 2024 | $1.01 | $1.02 | $0.90134 | $0.95793 | $1,174 | $0 |
Nov 10, 2024 | $0.94648 | $0.99959 | $0.92957 | $0.96291 | $710 | $0 |
Oct 25, 2024 | $0.005760721952 | $0.005760721952 | $0.004999866446 | $0.005033510630 | $559 | $0 |
Oct 17, 2024 | $1.02 | $1.02 | $0.94018 | $0.95244 | $451 | $0 |
Oct 13, 2024 | $0.005263022849 | $0.009799360682 | $0.004607407090 | $0.008597075411 | $6,780 | $0 |
Oct 11, 2024 | $0.007039488551 | $0.02258 | $0.006360106306 | $0.006739362789 | $13,344 | $0 |
Sep 24, 2024 | $0.85106 | $0.93791 | $0.84587 | $0.93791 | $413 | $0 |
Sep 23, 2024 | $0.81813 | $0.85107 | $0.81422 | $0.85106 | $1,362 | $0 |
Sep 20, 2024 | $0.87730 | $0.89624 | $0.82035 | $0.83422 | $4,208 | $0 |
Sep 15, 2024 | $0.84179 | $0.84179 | $0.80183 | $0.80183 | $460 | $0 |
Jul 7, 2024 | $0.007399946810 | $0.03963 | $0.007157048408 | $0.03689 | $915,204 | $0 |
Jun 21, 2024 | $1.10 | $1.12 | $1.09 | $1.09 | $1,683 | $0 |
Apr 29, 2024 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Apr 26, 2024 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Apr 25, 2024 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Apr 24, 2024 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Apr 3, 2024 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Mar 25, 2024 | $4.68 | $4.86 | $4.54 | $4.56 | $9,119 | $0 |
Mar 15, 2024 | $3.76 | $4.55 | $3.57 | $4.55 | $22,089 | $0 |
Jan 24, 2024 | $1.32 | $1.41 | $1.32 | $1.35 | $7,597 | $0 |
Jan 22, 2024 | $1.38 | $1.38 | $1.30 | $1.30 | $1,611 | $0 |
Jan 15, 2024 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jan 12, 2024 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jan 8, 2024 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Dec 19, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Dec 13, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Dec 11, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Dec 5, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Dec 2, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Nov 8, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Nov 2, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Oct 31, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Oct 29, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Oct 16, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Oct 15, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Oct 5, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Oct 3, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Oct 2, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Oct 1, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Sep 30, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Sep 29, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Sep 28, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Sep 24, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Sep 22, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Sep 21, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Sep 8, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Sep 6, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Sep 4, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Sep 2, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Sep 1, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 31, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 30, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 29, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 28, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 27, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 26, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 25, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 24, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 23, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 22, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 21, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 20, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 19, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 18, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 17, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 16, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 15, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 14, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 13, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 12, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 11, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 10, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 9, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 8, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 7, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 6, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 5, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 4, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 3, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 2, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Aug 1, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 31, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 30, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 29, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 28, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 27, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 26, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 25, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 24, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 23, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 22, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 21, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 20, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
Jul 19, 2023 | $0.19381 | $0.19381 | $0.19381 | $0.19381 | $0 | $0 |
ABC Floor Index price Statistics
About ABC Floor Index
Copy link to sectionResources
Copy link to sectionWhat is the ABC Floor Index price today?
Copy link to sectionThe ABC price is currently $0.00. The price of ABC Floor Index is 0.00% over the last 30 days. You can use the live ABC Floor Index chart to track the ABC/USD price in real time above, or compare the ABC Floor Index value today to its past performance using the ABC Floor Index price history tab at the top of this page.
What is the ABC Floor Index price prediction for 2025?
Copy link to sectionABC Floor Index price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how ABC Floor Index might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the ABC Floor Index price has risen or fallen in response, you can begin to understand how the ABC Floor Index market reacts to external pressures.
Alongside the ABC price chart and updates to the ABC Floor Index technology, uptake, or development, these factors help you make a ABC Floor Index price forecast for the next few months and years.
What is the total supply of ABC?
Copy link to sectionThe circulating supply is 0.00 ABC, out of a total maximum supply of 0.00 ABC.
Where can I buy ABC Floor Index?
Copy link to sectionYou can buy ABC Floor Index on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy ABC Floor Index explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in ABC Floor Index?
Copy link to sectionThe simplest way to invest in ABC Floor Index is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
ABC Floor Index