Absolute Sync (AST)
Absolute Sync (AST)
The price of Absolute Sync is $0.00, a -18.04% change over the last 7 days. Learn more about Absolute Sync’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $5.71 |
24h Low | $5.71 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 100M |
Absolute Sync markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
AST/USDT | $0.11 | $9,812.00 | $39,084.71 | 3,206,606 | Recently |
2 |
![]() |
AST/BTC | $0.11 | $21,673.84 | $69,249.36 | 939,907 | Recently |
3 |
![]() |
AST/USD | $0.11 | $2,324.19 | $15,598.25 | 100,977 | Recently |
4 |
![]() |
AST/WETH | $0.12 | - | - | 40,312 | Recently |
5 |
![]() |
AST/USDT | $0.11 | $309.18 | $3,110.42 | 48,436 | Recently |
6 |
![]() |
AST/USDT | $0.11 | $236.03 | $5,844.32 | 74,256 | Recently |
7 |
![]() |
AST/ETH | $0.11 | $1,496.10 | $6,740.47 | 4,097 | Recently |
8 |
![]() |
AST/USDT | $0.11 | $435.06 | $946.99 | 5,268 | Recently |
9 |
![]() |
AST/USDT | $0.11 | $6,954.09 | $34,633.78 | 161,162 | Recently |
10 |
![]() |
AST/BTC | $0.11 | $22,068.98 | $78,629.55 | 62 | Recently | No data found | No data found |
Absolute Sync price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | $0.07700 | $0.08127 | $0.07631 | $0.07812 | $4,348,719 | $13,630,340 |
Jan 27, 2025 | $0.08188 | $0.08218 | $0.07506 | $0.08068 | $4,579,145 | $14,076,492 |
Jan 26, 2025 | $0.08387 | $0.08756 | $0.08189 | $0.08189 | $4,919,919 | $14,288,038 |
Jan 21, 2025 | $0.08377 | $0.08942 | $0.08053 | $0.08742 | $4,748,341 | $15,251,536 |
Jan 14, 2025 | $0.09538 | $0.09984 | $0.09385 | $0.09966 | $5,181,423 | $17,386,194 |
Jan 7, 2025 | $0.11745 | $0.12094 | $0.10858 | $0.10858 | $7,724,649 | $18,944,880 |
Dec 23, 2024 | $0.10515 | $0.11376 | $0.10425 | $0.11206 | $2,085,994 | $19,565,871 |
Dec 15, 2024 | $0.12178 | $0.14907 | $0.12022 | $0.12773 | $13,611,331 | $22,261,463 |
Dec 12, 2024 | $0.10892 | $0.15066 | $0.10743 | $0.13330 | $13,070,768 | $23,257,252 |
Dec 3, 2024 | $0.10902 | $0.12207 | $0.10862 | $0.12136 | $3,456,899 | $21,175,678 |
Dec 1, 2024 | $0.11098 | $0.11265 | $0.10689 | $0.10837 | $3,101,146 | $18,909,141 |
Nov 29, 2024 | $0.10604 | $0.11223 | $0.10418 | $0.10731 | $2,013,694 | $18,722,780 |
Nov 27, 2024 | $0.09592 | $0.10576 | $0.09424 | $0.10434 | $1,348,661 | $18,204,901 |
Nov 24, 2024 | $0.08960 | $0.10200 | $0.08957 | $0.09907 | $3,684,162 | $17,294,531 |
Nov 23, 2024 | $0.08852 | $0.09293 | $0.08755 | $0.08961 | $1,792,123 | $15,634,259 |
Nov 21, 2024 | $0.08132 | $0.08809 | $0.07845 | $0.08433 | $2,221,127 | $14,713,986 |
Nov 15, 2024 | $0.08278 | $0.08926 | $0.08039 | $0.08650 | $3,327,467 | $15,093,087 |
Nov 14, 2024 | $0.08058 | $0.08590 | $0.07856 | $0.08270 | $2,378,414 | $14,428,901 |
Nov 8, 2024 | $0.08092 | $0.08404 | $0.08016 | $0.08404 | $1,391,779 | $14,663,057 |
Nov 1, 2024 | $0.07749 | $0.08079 | $0.07536 | $0.07595 | $2,105,615 | $13,236,889 |
Oct 23, 2024 | $0.07812 | $0.07828 | $0.07424 | $0.07485 | $678,328 | $13,059,712 |
Oct 11, 2024 | $0.08023 | $0.08544 | $0.08023 | $0.08431 | $1,236,960 | $14,710,171 |
Sep 30, 2024 | $0.08861 | $0.08874 | $0.08419 | $0.08476 | $787,551 | $14,788,839 |
Jun 30, 2024 | $11.28 | $11.28 | $11.28 | $11.28 | $0 | $0 |
Jun 16, 2024 | $5.71 | $5.71 | $5.71 | $5.71 | $0 | $0 |
Jun 1, 2024 | $5.95 | $5.95 | $3.92 | $3.92 | $3 | $0 |
May 29, 2024 | $4.66 | $7.45 | $4.49 | $5.95 | $0 | $0 |
May 26, 2024 | $9.81 | $223.52 | $9.81 | $223.52 | $0 | $0 |
May 17, 2024 | $7.21 | $7.21 | $4.86 | $4.86 | $3 | $0 |
May 14, 2024 | $9.79 | $226.87 | $9.79 | $222.98 | $0 | $0 |
May 5, 2024 | $448.64 | $458.10 | $444.36 | $452.68 | $453,832 | $0 |
Apr 30, 2024 | $450.90 | $454.14 | $437.13 | $449.21 | $533,342 | $0 |
Apr 24, 2024 | $448.70 | $456.88 | $439.60 | $442.09 | $669,215 | $0 |
Apr 17, 2024 | $451.31 | $455.27 | $439.47 | $448.62 | $407,669 | $0 |
Apr 9, 2024 | $454.76 | $455.44 | $440.40 | $443.40 | $449,159 | $0 |
Apr 7, 2024 | $450.48 | $452.86 | $447.61 | $451.36 | $323,919 | $0 |
Apr 5, 2024 | $449.58 | $456.48 | $440.82 | $452.61 | $402,421 | $0 |
Mar 31, 2024 | $443.44 | $445.03 | $443.28 | $443.53 | $276,352 | $0 |
Mar 25, 2024 | $449.84 | $456.83 | $445.33 | $446.20 | $2,517,094 | $0 |
Mar 23, 2024 | $449.25 | $453.28 | $443.10 | $445.12 | $1,356,394 | $0 |
Mar 21, 2024 | $461.28 | $461.28 | $444.37 | $447.63 | $1,247,796 | $0 |
Mar 18, 2024 | $448.15 | $451.69 | $439.23 | $449.77 | $1,794,223 | $0 |
Mar 7, 2024 | $446.32 | $459.35 | $440.12 | $457.61 | $1,005,350 | $0 |
Mar 4, 2024 | $455.35 | $459.96 | $437.92 | $448.85 | $1,262,705 | $0 |
Mar 1, 2024 | $446.78 | $458.84 | $444.03 | $457.39 | $1,154,396 | $0 |
Feb 27, 2024 | $451.51 | $456.55 | $443.11 | $449.73 | $1,072,350 | $0 |
Feb 26, 2024 | $450.07 | $460.42 | $442.79 | $451.51 | $1,223,267 | $0 |
Feb 25, 2024 | $442.87 | $450.94 | $439.05 | $450.07 | $734,893 | $0 |
Feb 22, 2024 | $453.45 | $465.44 | $446.09 | $447.77 | $3,379,439 | $0 |
Feb 20, 2024 | $454.70 | $458.58 | $439.44 | $453.00 | $2,981,341 | $0 |
Feb 16, 2024 | $462.85 | $464.64 | $442.72 | $448.87 | $2,625,223 | $0 |
Feb 14, 2024 | $450.14 | $456.63 | $447.15 | $451.27 | $2,180,163 | $0 |
Feb 11, 2024 | $449.08 | $451.67 | $445.32 | $446.67 | $1,599,750 | $0 |
Feb 8, 2024 | $0.10915 | $0.12785 | $0.10910 | $0.12098 | $8,182,730 | $21,108,745 |
Feb 4, 2024 | $396.98 | $397.02 | $390.88 | $393.41 | $1,955,891 | $0 |
Jan 26, 2024 | $398.62 | $400.30 | $395.27 | $396.99 | $1,741,212 | $0 |
Jan 24, 2024 | $399.21 | $402.34 | $393.43 | $396.28 | $1,049,195 | $0 |
Jan 23, 2024 | $394.42 | $400.32 | $384.18 | $399.21 | $1,530,330 | $0 |
Jan 22, 2024 | $394.57 | $398.26 | $387.86 | $394.42 | $2,868,824 | $0 |
Jan 21, 2024 | $403.95 | $404.76 | $394.08 | $394.57 | $3,795,026 | $0 |
Jan 19, 2024 | $354.60 | $364.67 | $353.54 | $363.87 | $2,754,297 | $0 |
Jan 14, 2024 | $360.07 | $362.45 | $355.94 | $355.94 | $618,394 | $0 |
Jan 11, 2024 | $341.17 | $342.19 | $328.83 | $332.02 | $1,337,470 | $0 |
Jan 8, 2024 | $328.34 | $342.86 | $325.25 | $340.30 | $1,685,727 | $0 |
Jan 1, 2024 | $328.83 | $341.45 | $327.18 | $341.09 | $1,689,323 | $0 |
Dec 26, 2023 | $315.87 | $322.48 | $310.13 | $315.91 | $2,820,909 | $0 |
Dec 23, 2023 | $316.09 | $317.93 | $311.23 | $317.76 | $745,149 | $0 |
Dec 18, 2023 | $313.08 | $318.02 | $308.11 | $317.51 | $1,309,123 | $0 |
Dec 6, 2023 | $296.63 | $298.00 | $291.21 | $291.35 | $2,334,792 | $0 |
Nov 30, 2023 | $269.12 | $293.07 | $268.05 | $291.87 | $3,832,697 | $0 |
Nov 12, 2023 | $269.78 | $277.84 | $265.07 | $276.83 | $4,063,939 | $0 |
Nov 3, 2023 | $196.10 | $204.10 | $195.03 | $196.37 | $7,815,966 | $0 |
Oct 31, 2023 | $189.20 | $204.02 | $188.45 | $202.86 | $5,542,661 | $0 |
Oct 29, 2023 | $189.25 | $190.27 | $188.16 | $189.69 | $515,272 | $0 |
Oct 17, 2023 | $171.17 | $188.87 | $170.60 | $188.35 | $1,158,464 | $0 |
Oct 15, 2023 | $170.92 | $171.63 | $170.46 | $171.11 | $568,384 | $0 |
Oct 7, 2023 | $171.39 | $171.66 | $171.10 | $171.31 | $267,392 | $0 |
Oct 3, 2023 | $169.60 | $171.24 | $169.42 | $170.38 | $377,488 | $0 |
Oct 2, 2023 | $171.54 | $171.54 | $168.08 | $169.61 | $488,979 | $0 |
Oct 1, 2023 | $171.75 | $172.75 | $170.41 | $171.54 | $317,517 | $0 |
Sep 30, 2023 | $154.74 | $172.34 | $154.58 | $171.76 | $295,728 | $0 |
Sep 29, 2023 | $155.36 | $155.61 | $154.12 | $154.74 | $463,086 | $0 |
Sep 21, 2023 | $154.49 | $155.28 | $153.53 | $154.73 | $457,605 | $0 |
Sep 17, 2023 | $155.09 | $155.37 | $153.30 | $154.28 | $425,571 | $0 |
Sep 15, 2023 | $154.86 | $155.97 | $154.61 | $155.84 | $507,013 | $0 |
Sep 12, 2023 | $154.85 | $156.22 | $154.56 | $154.79 | $453,486 | $0 |
Sep 9, 2023 | $138.27 | $138.39 | $137.10 | $137.61 | $203,179 | $0 |
Sep 5, 2023 | $138.13 | $138.88 | $137.48 | $138.62 | $481,221 | $0 |
Sep 4, 2023 | $138.28 | $138.98 | $136.78 | $138.12 | $314,756 | $0 |
Sep 3, 2023 | $138.07 | $138.35 | $137.33 | $138.28 | $292,458 | $0 |
Sep 2, 2023 | $137.00 | $138.28 | $137.00 | $138.07 | $405,610 | $0 |
Sep 1, 2023 | $136.75 | $137.77 | $136.00 | $137.00 | $474,929 | $0 |
Aug 31, 2023 | $138.15 | $138.54 | $136.06 | $136.75 | $449,669 | $0 |
Aug 30, 2023 | $139.00 | $139.18 | $136.66 | $138.14 | $496,910 | $0 |
Aug 29, 2023 | $138.26 | $140.17 | $136.21 | $139.01 | $846,988 | $0 |
Aug 28, 2023 | $137.80 | $138.82 | $137.22 | $138.26 | $424,156 | $0 |
Aug 27, 2023 | $138.13 | $138.32 | $137.58 | $137.80 | $0 | $0 |
Aug 26, 2023 | $137.44 | $138.27 | $136.81 | $138.13 | $346,959 | $0 |
Aug 25, 2023 | $136.35 | $137.50 | $135.25 | $137.44 | $440,510 | $0 |
Aug 24, 2023 | $138.33 | $138.43 | $135.75 | $136.34 | $506,872 | $0 |
Absolute Sync price Statistics
Advanced chart
Technical analysis
About Absolute Sync
Copy link to sectionResources
Copy link to sectionWhat is the Absolute Sync price today?
Copy link to sectionThe AST price is currently $0.00. The price of Absolute Sync is +150.48% over the last 30 days. You can use the live Absolute Sync chart to track the AST/USD price in real time above, or compare the Absolute Sync value today to its past performance using the Absolute Sync price history tab at the top of this page.
What is the Absolute Sync price prediction for 2025?
Copy link to sectionAbsolute Sync price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Absolute Sync might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Absolute Sync price has risen or fallen in response, you can begin to understand how the Absolute Sync market reacts to external pressures.
Alongside the AST price chart and updates to the Absolute Sync technology, uptake, or development, these factors help you make a Absolute Sync price forecast for the next few months and years.
What is the total supply of AST?
Copy link to sectionThe circulating supply is 0.00 AST, out of a total maximum supply of 99,999,999.00 AST.
Where can I buy Absolute Sync?
Copy link to sectionYou can buy Absolute Sync on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Absolute Sync explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Absolute Sync?
Copy link to sectionThe simplest way to invest in Absolute Sync is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Absolute Sync