Action Coin (ACTN)
Action Coin (ACTN)
The price of Action Coin is $0.000130107399, a +0.03% change over the last 7 days. Learn more about Action Coin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000039161 |
|---|---|
| 24h Low | $0.000130054375 |
| 24h High | $0.000130180307 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9441 |
| Circulating Supply | - |
| Max Supply | 2B |
Action Coin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Finexbox
|
ACTN/USDT | $0.000130080000 | - | - | 512 | Recently |
| 2 |
PancakeSwap v3
|
USDT/ACTN | $1.00 | - | - | 0 | Recently |
| 3 |
Uniswap v3 (BSC)
|
USDC/ACTN | $1.00 | - | - | 55 | Recently |
| 4 |
Uniswap v3 (Polygon)
|
WMATIC/ACTN | $0.67 | - | - | 1 | Recently | No data found | No data found |
Action Coin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.000130054375 | $0.000130054375 | $0.000130054375 | $0.000130054375 | $0 | $0 |
| Dec 4, 2024 | $0.000130058709 | $0.000130312009 | $0.000130003450 | $0.000130161028 | $0 | $0 |
| Dec 3, 2024 | $0.000129988369 | $0.000130118498 | $0.000129914650 | $0.000130058709 | $0 | $0 |
| Dec 2, 2024 | $0.000130089009 | $0.000130178306 | $0.000129947862 | $0.000129988369 | $0 | $0 |
| Dec 1, 2024 | $0.000130042152 | $0.000130117195 | $0.000129992927 | $0.000130089009 | $0 | $0 |
| Nov 29, 2024 | $0.000129978924 | $0.000130145969 | $0.000129952783 | $0.000130044429 | $0 | $0 |
| Nov 28, 2024 | $0.000130071107 | $0.000130105201 | $0.000129955120 | $0.000129978924 | $0 | $0 |
| Nov 27, 2024 | $0.000129914665 | $0.000130186123 | $0.000129885957 | $0.000130071107 | $0 | $0 |
| Nov 26, 2024 | $0.000129975466 | $0.000130100349 | $0.000129857812 | $0.000129914665 | $0 | $0 |
| Nov 25, 2024 | $0.000130093814 | $0.000130159803 | $0.000129910679 | $0.000129975466 | $0 | $0 |
| Nov 24, 2024 | $0.000130117181 | $0.000130161417 | $0.000129949489 | $0.000130093814 | $0 | $0 |
| Nov 23, 2024 | $0.000130075266 | $0.000130262763 | $0.000130040104 | $0.000130117181 | $0 | $0 |
| Nov 21, 2024 | $0.000129968648 | $0.000130138049 | $0.000129889464 | $0.000130121220 | $0 | $0 |
| Nov 20, 2024 | $0.000130152646 | $0.000130198986 | $0.000129954903 | $0.000129968648 | $0 | $0 |
| Nov 19, 2024 | $0.000130063721 | $0.000130171154 | $0.000129986051 | $0.000130152646 | $0 | $0 |
| Nov 18, 2024 | $0.000130020051 | $0.000130142077 | $0.000129938403 | $0.000130063721 | $0 | $0 |
| Nov 16, 2024 | $0.000129969659 | $0.000130068672 | $0.000129952440 | $0.000130045875 | $0 | $0 |
| Nov 15, 2024 | $0.000130002812 | $0.000130072877 | $0.000129926505 | $0.000129981776 | $0 | $0 |
| Nov 14, 2024 | $0.000130092369 | $0.000130146858 | $0.000129926964 | $0.000130002812 | $0 | $0 |
| Nov 13, 2024 | $0.000130078470 | $0.000130255830 | $0.000129980330 | $0.000130092369 | $0 | $0 |
| Nov 12, 2024 | $0.000130112466 | $0.000130227735 | $0.000129906662 | $0.000130078470 | $0 | $0 |
| Nov 10, 2024 | $0.000129968399 | $0.000130117097 | $0.000129946974 | $0.000130084329 | $0 | $0 |
| Nov 9, 2024 | $0.000130011537 | $0.000130068798 | $0.000129938492 | $0.000130001153 | $0 | $0 |
| Nov 8, 2024 | $0.000130062549 | $0.000130147944 | $0.000129968683 | $0.000130011537 | $0 | $0 |
| Nov 7, 2024 | $0.000155107172 | $0.000155244235 | $0.000130002360 | $0.000130062549 | $0 | $0 |
| Nov 6, 2024 | $0.000155001775 | $0.000155224988 | $0.000154930679 | $0.000155107172 | $0 | $0 |
| Nov 5, 2024 | $0.000154897192 | $0.000155089234 | $0.000154840422 | $0.000155001775 | $0 | $0 |
| Oct 31, 2024 | $0.000154928620 | $0.000155000539 | $0.000154715267 | $0.000154771131 | $0 | $0 |
| Oct 28, 2024 | $0.000154758964 | $0.000154960990 | $0.000154712788 | $0.000154873257 | $0 | $0 |
| Oct 27, 2024 | $0.000154756375 | $0.000154869180 | $0.000154732651 | $0.000154758964 | $0 | $0 |
| Oct 26, 2024 | $0.000154681881 | $0.000154904006 | $0.000154681881 | $0.000154756375 | $0 | $0 |
| Oct 22, 2024 | $0.000134911837 | $0.000134968972 | $0.000134842752 | $0.000134889478 | $0 | $0 |
| Oct 21, 2024 | $0.000134932731 | $0.000135007701 | $0.000134850693 | $0.000134911837 | $0 | $0 |
| Oct 20, 2024 | $0.000134954460 | $0.000135012472 | $0.000134893072 | $0.000134932731 | $0 | $0 |
| Oct 17, 2024 | $0.000137933326 | $0.000138056305 | $0.000137877726 | $0.000137936458 | $0 | $0 |
| Oct 16, 2024 | $0.000137948789 | $0.000138047004 | $0.000137894147 | $0.000137933326 | $0 | $0 |
| Oct 13, 2024 | $0.000155457893 | $0.000155520061 | $0.000143884059 | $0.000143909110 | $0 | $0 |
| Oct 11, 2024 | $0.000149860990 | $0.000174931923 | $0.000149826833 | $0.000164407122 | $0 | $0 |
| Sep 25, 2024 | $0.000129958017 | $0.000130059860 | $0.000129912582 | $0.000129942884 | $0 | $0 |
| Sep 23, 2024 | $0.000129962201 | $0.000130123814 | $0.000129917081 | $0.000129934624 | $0 | $0 |
| Sep 22, 2024 | $0.000129975105 | $0.000130129810 | $0.000129959480 | $0.000129962201 | $0 | $0 |
| Sep 16, 2024 | $0.000129948847 | $0.000130100262 | $0.000129915341 | $0.000129969658 | $0 | $0 |
| Sep 15, 2024 | $0.000129976941 | $0.000130094423 | $0.000129946171 | $0.000129948847 | $0 | $0 |
| Jul 22, 2024 | $9.00 | $9.01 | $8.99 | $9.00 | $0 | $0 |
| Jul 17, 2024 | $9.00 | $9.01 | $8.99 | $9.00 | $0 | $0 |
| Jul 14, 2024 | $9.00 | $9.01 | $9.00 | $9.00 | $0 | $0 |
| Jul 6, 2024 | $9.00 | $9.01 | $8.99 | $9.00 | $0 | $0 |
| Jun 20, 2024 | $9.00 | $9.00 | $8.99 | $8.99 | $0 | $0 |
| May 31, 2024 | $8.99 | $9.00 | $8.98 | $8.99 | $0 | $0 |
| May 26, 2024 | $8.99 | $9.00 | $8.99 | $8.99 | $0 | $0 |
| May 22, 2024 | $9.00 | $9.00 | $8.99 | $8.99 | $0 | $0 |
| May 21, 2024 | $9.00 | $9.00 | $8.99 | $9.00 | $0 | $0 |
| May 16, 2024 | $9.00 | $9.01 | $8.99 | $9.00 | $0 | $0 |
| May 14, 2024 | $8.99 | $9.00 | $8.99 | $8.99 | $0 | $0 |
| May 13, 2024 | $8.99 | $9.00 | $8.99 | $8.99 | $0 | $0 |
| May 5, 2024 | $9.00 | $9.01 | $9.00 | $9.00 | $0 | $0 |
| May 2, 2024 | $8.99 | $9.01 | $8.99 | $9.00 | $0 | $0 |
| Apr 30, 2024 | $8.99 | $9.00 | $8.98 | $8.99 | $0 | $0 |
| Apr 25, 2024 | $9.00 | $9.00 | $8.99 | $8.99 | $0 | $0 |
| Apr 24, 2024 | $9.00 | $9.01 | $8.99 | $9.00 | $0 | $0 |
| Apr 23, 2024 | $9.00 | $9.01 | $9.00 | $9.00 | $0 | $0 |
| Apr 7, 2024 | $0.000120005981 | $0.000120058954 | $0.000119910536 | $0.000119973054 | $0 | $0 |
| Mar 31, 2024 | $0.000120051279 | $0.000120092666 | $0.000119947945 | $0.000119973110 | $0 | $0 |
| Mar 13, 2024 | $0.000159881147 | $0.000160096613 | $0.000159818400 | $0.000159952351 | $0 | $0 |
| Mar 10, 2024 | $0.000160189173 | $0.000160308245 | $0.000160022490 | $0.000160040160 | $0 | $0 |
| Mar 9, 2024 | $0.000160235275 | $0.000160331718 | $0.000160129776 | $0.000160189173 | $0 | $0 |
| Feb 29, 2024 | $0.000160009860 | $0.000160035271 | $0.000159718628 | $0.000159946238 | $0 | $0 |
| Feb 20, 2024 | $0.000159840660 | $0.000159933744 | $0.000159766924 | $0.000159887965 | $0 | $0 |
| Feb 14, 2024 | $0.000159951447 | $0.000160048216 | $0.000159857803 | $0.000160040665 | $0 | $0 |
| Feb 6, 2024 | $0.000159786587 | $0.000159920286 | $0.000159673989 | $0.000159889929 | $0 | $0 |
| Feb 5, 2024 | $0.000159907259 | $0.000159973441 | $0.000159749333 | $0.000159786587 | $0 | $0 |
| Jan 29, 2024 | $0.000159971331 | $0.000160041213 | $0.000159897075 | $0.000159954051 | $0 | $0 |
| Jan 28, 2024 | $0.000160011719 | $0.000160039448 | $0.000159908592 | $0.000159971331 | $0 | $0 |
| Jan 24, 2024 | $0.000165604574 | $0.000165718744 | $0.000165530284 | $0.000165626402 | $0 | $0 |
| Jan 23, 2024 | $0.000165584796 | $0.000165719352 | $0.000165475536 | $0.000165604574 | $0 | $0 |
| Jan 22, 2024 | $0.000165682365 | $0.000165805595 | $0.000139848097 | $0.000165584796 | $0 | $0 |
| Jan 21, 2024 | $0.000165755238 | $0.000165836986 | $0.000165651052 | $0.000165682365 | $0 | $0 |
| Jan 19, 2024 | $0.000165725104 | $0.000165854253 | $0.000165623794 | $0.000165751882 | $0 | $0 |
| Jan 15, 2024 | $0.000165860661 | $0.000166042652 | $0.000165803391 | $0.000165910425 | $0 | $0 |
| Jan 10, 2024 | $0.000165983293 | $0.000166135020 | $0.000165933968 | $0.000165981064 | $0 | $0 |
| Jan 8, 2024 | $0.000170074724 | $0.000170224077 | $0.000169998227 | $0.000170082083 | $0 | $0 |
| Dec 28, 2023 | $0.000150076582 | $0.000150147730 | $0.000149971457 | $0.000150096828 | $0 | $0 |
| Dec 25, 2023 | $0.000150105372 | $0.000150123573 | $0.000149934797 | $0.000150034154 | $0 | $0 |
| Dec 14, 2023 | $0.000169996696 | $0.000170204840 | $0.000169866442 | $0.000169970956 | $0 | $0 |
| Dec 13, 2023 | $0.000154933303 | $0.000170106975 | $0.000154832870 | $0.000170004166 | $0 | $0 |
| Dec 12, 2023 | $0.000144895210 | $0.000154998582 | $0.000144838160 | $0.000154930092 | $0 | $0 |
| Dec 11, 2023 | $0.000129995369 | $0.000145029011 | $0.000129523354 | $0.000144883740 | $0 | $0 |
| Dec 3, 2023 | $0.000100033843 | $0.000100120175 | $9.99 | $10.00 | $0 | $0 |
| Nov 24, 2023 | $0.000151008088 | $0.000151168362 | $0.000150915891 | $0.000151065345 | $0 | $0 |
| Nov 19, 2023 | $0.000152539109 | $0.000152715664 | $0.000152506265 | $0.000152525484 | $0 | $0 |
| Nov 6, 2023 | $0.000150090875 | $0.000150184109 | $0.000149989145 | $0.000150028855 | $0 | $0 |
| Oct 31, 2023 | $0.000155705552 | $0.000157391341 | $0.000149990476 | $0.000150053448 | $0 | $0 |
| Oct 29, 2023 | $0.000150008826 | $0.000154219120 | $0.000149964720 | $0.000153394879 | $143 | $0 |
| Oct 20, 2023 | $0.000148060047 | $0.000150163375 | $0.000147992872 | $0.000150066033 | $0 | $0 |
| Oct 15, 2023 | $0.000147995836 | $0.000148095064 | $0.000147934373 | $0.000147990699 | $0 | $0 |
| Oct 6, 2023 | $0.000155342222 | $0.000155342222 | $0.000148951609 | $0.000152957504 | $66 | $0 |
| Oct 5, 2023 | $0.000152933938 | $0.000155415836 | $0.000152850866 | $0.000155343280 | $7 | $0 |
| Oct 2, 2023 | $0.000149798301 | $0.000149904635 | $0.000148833336 | $0.000149043955 | $0 | $0 |
| Sep 30, 2023 | $0.000150017027 | $0.000150071877 | $0.000148984018 | $0.000149013378 | $0 | $0 |
| Sep 29, 2023 | $0.000149982944 | $0.000150210274 | $0.000149839831 | $0.000150016265 | $0 | $0 |
Action Coin price Statistics
About Action Coin
Copy link to sectionResources
Copy link to sectionWhat is the Action Coin price today?
Copy link to sectionThe ACTN price is currently $0.000130107399. The price of Action Coin is -16.08% over the last 30 days. You can use the live Action Coin chart to track the ACTN/USD price in real time above, or compare the Action Coin value today to its past performance using the Action Coin price history tab at the top of this page.
What is the Action Coin price prediction for 2025?
Copy link to sectionAction Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Action Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Action Coin price has risen or fallen in response, you can begin to understand how the Action Coin market reacts to external pressures.
Alongside the ACTN price chart and updates to the Action Coin technology, uptake, or development, these factors help you make a Action Coin price forecast for the next few months and years.
What is the total supply of ACTN?
Copy link to sectionThe circulating supply is 0.00 ACTN, out of a total maximum supply of 2,002,670,051.00 ACTN.
Where can I buy Action Coin?
Copy link to sectionYou can buy Action Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Action Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Action Coin?
Copy link to sectionThe simplest way to invest in Action Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Action Coin