Adanaspor Fan Token (ADANA)
Adanaspor Fan Token (ADANA)
The price of Adanaspor Fan Token is $0.00, a +15.18% change over the last 7 days. Learn more about Adanaspor Fan Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.002955464676 |
| 24h High | $0.002955464676 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 100M |
No live data available
Adanaspor Fan Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bitci TR
|
ADANA/GLFT | $0.002900640000 | $66.91 | $10.31 | 5,200 | Recently |
| 2 |
Bitci TR
|
ADANA/TRY | $0.008212800000 | $46.12 | $253.60 | 1,424,033 | Recently |
| 3 |
Bitci TR
|
ADANA/GLFT | $0.001530140000 | $0.05 | $0.03 | 69,624 | Recently | No data found | No data found |
Adanaspor Fan Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 31, 2024 | $0.002955464676 | $0.002955464676 | $0.002955464676 | $0.002955464676 | $0 | $0 |
| May 27, 2024 | $0.002745535765 | $0.003035465604 | $0.002744905018 | $0.002839632250 | $4,904 | $0 |
| May 25, 2024 | $0.002665613175 | $0.002721820259 | $0.002374813248 | $0.002392356821 | $4,417 | $0 |
| May 20, 2024 | $0.003231675039 | $0.003292673351 | $0.002994015674 | $0.003233065235 | $4,593 | $0 |
| May 14, 2024 | $0.002786234935 | $0.002830945068 | $0.002707134390 | $0.002728662685 | $5,092 | $0 |
| May 5, 2024 | $0.002916776620 | $0.002984838272 | $0.002901703942 | $0.002910877625 | $5,388 | $0 |
| Apr 30, 2024 | $0.003270173385 | $0.003287562131 | $0.003105979777 | $0.003111638999 | $5,732 | $0 |
| Apr 29, 2024 | $0.003231651692 | $0.003298522199 | $0.003153460951 | $0.003270173385 | $4,239 | $0 |
| Apr 28, 2024 | $0.003167979601 | $0.003316017174 | $0.003102531523 | $0.003231651692 | $4,933 | $0 |
| Apr 24, 2024 | $0.003285380023 | $0.003317541533 | $0.003088394283 | $0.003137378663 | $5,735 | $0 |
| Apr 18, 2024 | $0.003331313630 | $0.003406240251 | $0.003230269556 | $0.003302928973 | $6,058 | $0 |
| Apr 15, 2024 | $0.003383489167 | $0.003594027558 | $0.003325122110 | $0.003525019614 | $6,494 | $0 |
| Apr 9, 2024 | $0.003941631716 | $0.004081281607 | $0.003646759979 | $0.003879513301 | $7,112 | $0 |
| Apr 7, 2024 | $0.003903127453 | $0.003943040084 | $0.003846232549 | $0.003913668533 | $7,193 | $0 |
| Apr 3, 2024 | $0.004609900355 | $0.004619910742 | $0.004418399648 | $0.004560439861 | $8,344 | $0 |
| Apr 2, 2024 | $0.004670523242 | $0.004686947058 | $0.004541540690 | $0.004609900355 | $8,231 | $0 |
| Mar 22, 2024 | $0.005067108693 | $0.005198772911 | $0.004812405438 | $0.004857821970 | $7,007 | $0 |
| Mar 3, 2024 | $0.005966419569 | $0.006255749982 | $0.005733135844 | $0.005830325408 | $10,615 | $0 |
| Mar 2, 2024 | $0.006136957852 | $0.006367100018 | $0.005911204299 | $0.005966419569 | $11,042 | $0 |
| Feb 22, 2024 | $0.007025184056 | $0.007165258950 | $0.006873635583 | $0.007085851023 | $13,157 | $0 |
| Feb 20, 2024 | $0.007051580147 | $0.007114023950 | $0.006975052792 | $0.007077974159 | $12,844 | $0 |
| Feb 17, 2024 | $0.007088952052 | $0.007733815212 | $0.006979109225 | $0.007259185535 | $13,296 | $0 |
| Feb 16, 2024 | $0.006913442157 | $0.007258378803 | $0.006859859708 | $0.007088952052 | $9,511 | $0 |
| Feb 14, 2024 | $0.007587789294 | $0.007739234560 | $0.007025291215 | $0.007163573837 | $13,298 | $0 |
| Feb 12, 2024 | $0.007579498078 | $0.007899873022 | $0.007436368245 | $0.007460801206 | $12,992 | $0 |
| Feb 10, 2024 | $0.008127379665 | $0.008280356309 | $0.007845736247 | $0.008096702370 | $14,328 | $0 |
| Feb 9, 2024 | $0.008274281228 | $0.008595681150 | $0.008076591185 | $0.008127379665 | $14,754 | $0 |
| Feb 7, 2024 | $0.008673795844 | $0.008795575815 | $0.008087760218 | $0.008339343399 | $14,923 | $0 |
| Feb 6, 2024 | $0.008486175524 | $0.008785690097 | $0.008442203628 | $0.008673795844 | $15,032 | $0 |
| Feb 4, 2024 | $0.008579644362 | $0.008687623675 | $0.008318207725 | $0.008510991791 | $601 | $0 |
| Feb 3, 2024 | $0.008592330425 | $0.008798178154 | $0.008509087291 | $0.008579644362 | $6,863 | $0 |
| Feb 2, 2024 | $0.008716352628 | $0.008908244245 | $0.008588044942 | $0.008592330425 | $14,247 | $0 |
| Feb 1, 2024 | $0.009734898790 | $0.01019 | $0.008660581801 | $0.008716352628 | $14,235 | $0 |
| Jan 30, 2024 | $0.008545321664 | $0.009579229159 | $0.008544395088 | $0.009227697753 | $16,515 | $0 |
| Jan 28, 2024 | $0.008630634821 | $0.008706602770 | $0.008231823481 | $0.008470081265 | $15,437 | $0 |
| Jan 26, 2024 | $0.008439421453 | $0.008851873350 | $0.008392204123 | $0.008688794352 | $16,030 | $0 |
| Jan 24, 2024 | $0.008443542473 | $0.008474260781 | $0.008284427200 | $0.008402010035 | $14,529 | $0 |
| Jan 23, 2024 | $0.008422339563 | $0.008463634118 | $0.008292834309 | $0.008443542473 | $14,903 | $0 |
| Jan 22, 2024 | $0.008691887724 | $0.008762605137 | $0.008311627582 | $0.008422339563 | $14,852 | $0 |
| Jan 19, 2024 | $0.008166121700 | $0.008745102003 | $0.007841948931 | $0.008510184809 | $14,644 | $0 |
| Jan 17, 2024 | $0.009153623781 | $0.009331566554 | $0.008799679828 | $0.009018888406 | $15,777 | $0 |
| Jan 15, 2024 | $0.009545709429 | $0.009693002353 | $0.009153905407 | $0.009442228996 | $16,919 | $0 |
| Jan 13, 2024 | $0.009493625930 | $0.01017 | $0.009140986820 | $0.009631006414 | $17,328 | $0 |
| Jan 11, 2024 | $0.009908608103 | $0.009971049373 | $0.009192912261 | $0.009262437987 | $16,439 | $0 |
| Jan 8, 2024 | $0.01133 | $0.01163 | $0.01037 | $0.01046 | $18,804 | $0 |
| Jan 7, 2024 | $0.01105 | $0.01180 | $0.01063 | $0.01133 | $19,944 | $0 |
| Jan 4, 2024 | $0.01253 | $0.01271 | $0.01117 | $0.01138 | $20,494 | $0 |
| Jan 3, 2024 | $0.01297 | $0.01313 | $0.01226 | $0.01253 | $22,517 | $0 |
| Jan 2, 2024 | $0.01245 | $0.01442 | $0.01244 | $0.01297 | $23,687 | $0 |
| Jan 1, 2024 | $0.01277 | $0.01304 | $0.01244 | $0.01245 | $23,044 | $0 |
| Dec 31, 2023 | $0.01488 | $0.01498 | $0.01263 | $0.01277 | $24,096 | $0 |
| Dec 29, 2023 | $0.01437 | $0.01471 | $0.01321 | $0.01337 | $17,125 | $0 |
| Dec 25, 2023 | $0.01154 | $0.01209 | $0.01133 | $0.01143 | $12,368 | $0 |
| Dec 24, 2023 | $0.01074 | $0.01183 | $0.01057 | $0.01154 | $16,841 | $0 |
| Dec 19, 2023 | $0.01109 | $0.01133 | $0.009859359988 | $0.01012 | $19,412 | $0 |
| Dec 13, 2023 | $0.01280 | $0.01480 | $0.01205 | $0.01399 | $11,162 | $0 |
| Dec 8, 2023 | $0.01208 | $0.01281 | $0.01165 | $0.01209 | $21,679 | $0 |
| Dec 6, 2023 | $0.01203 | $0.01285 | $0.01185 | $0.01240 | $20,301 | $0 |
| Nov 30, 2023 | $0.01261 | $0.01321 | $0.01208 | $0.01241 | $20,766 | $0 |
| Nov 11, 2023 | $0.01413 | $0.01449 | $0.01167 | $0.01268 | $19,151 | $0 |
| Nov 9, 2023 | $0.006985569962 | $0.01475 | $0.006985569962 | $0.01287 | $137,176 | $0 |
| Oct 19, 2023 | $0.002354429845 | $0.002494947738 | $0.002284308118 | $0.002384736066 | $5,424 | $0 |
| Oct 15, 2023 | $0.002475684908 | $0.002477196075 | $0.002311635425 | $0.002448553595 | $5,227 | $0 |
| Oct 13, 2023 | $0.002212620900 | $0.002446740561 | $0.002158778134 | $0.002274458643 | $5,090 | $0 |
| Oct 9, 2023 | $0.002125336686 | $0.002283693407 | $0.002094857632 | $0.002190256964 | $4,854 | $0 |
| Oct 2, 2023 | $0.002106481091 | $0.002263067119 | $0.001968825158 | $0.002150015396 | $5,289 | $0 |
| Sep 30, 2023 | $0.002221100941 | $0.002353489626 | $0.002074328736 | $0.002133165069 | $2,392,280 | $0 |
| Sep 29, 2023 | $0.002284061083 | $0.002288187898 | $0.002073746494 | $0.002221100941 | $294,967 | $0 |
| Sep 26, 2023 | $0.002250051124 | $0.002533579097 | $0.002048846449 | $0.002314033103 | $20,457 | $0 |
| Sep 21, 2023 | $0.002890596706 | $0.002971643671 | $0.002636215134 | $0.002655444833 | $10,012 | $0 |
| Sep 18, 2023 | $0.003126434570 | $0.003218927987 | $0.002897859864 | $0.002907734739 | $6,101 | $0 |
| Sep 11, 2023 | $0.002059272597 | $0.002173175124 | $0.001979415629 | $0.002027361533 | $4,333 | $0 |
| Sep 9, 2023 | $0.002540949169 | $0.002764398143 | $0.002418619372 | $0.002503193600 | $9,685 | $0 |
| Sep 4, 2023 | $0.002057610711 | $0.002122313952 | $0.001935516303 | $0.002078599674 | $6,614 | $0 |
| Sep 2, 2023 | $0.001967809150 | $0.002039565745 | $0.001935540915 | $0.001936922951 | $15,608 | $0 |
| Aug 31, 2023 | $0.001947754560 | $0.001972275133 | $0.001930165146 | $0.001969169152 | $0 | $0 |
| Aug 30, 2023 | $0.001951371502 | $0.002058111388 | $0.001907184545 | $0.001947754560 | $5,607 | $0 |
| Aug 29, 2023 | $0.002089288331 | $0.002116661818 | $0.001923866904 | $0.001951371502 | $4,827 | $0 |
| Aug 28, 2023 | $0.002127006496 | $0.002374349072 | $0.002049675342 | $0.002089288331 | $6,102 | $0 |
| Aug 27, 2023 | $0.001611974926 | $0.002207758503 | $0.001611974926 | $0.002127006496 | $4,541 | $0 |
| Aug 26, 2023 | $0.001570345298 | $0.001708604262 | $0.001564769315 | $0.001611974926 | $9,330 | $0 |
| Aug 25, 2023 | $0.001552364177 | $0.001748652595 | $0.001541134520 | $0.001570345298 | $15,146 | $0 |
| Aug 24, 2023 | $0.001475875927 | $0.001570789956 | $0.001464772462 | $0.001552364177 | $67,934 | $0 |
| Aug 23, 2023 | $0.001496667603 | $0.001503748552 | $0.001451093736 | $0.001475875927 | $44,009 | $0 |
| Aug 22, 2023 | $0.001565868827 | $0.001571365849 | $0.001473306745 | $0.001496667603 | $25,538 | $0 |
| Aug 21, 2023 | $0.001453140661 | $0.001674636139 | $0.001449721057 | $0.001565868827 | $75,712 | $0 |
| Aug 20, 2023 | $0.001518034455 | $0.001524752618 | $0.001445955023 | $0.001453140661 | $37,142 | $0 |
| Aug 19, 2023 | $0.001564205543 | $0.001569020285 | $0.001504915987 | $0.001518034455 | $105,890 | $0 |
| Aug 18, 2023 | $0.001536935777 | $0.001586947983 | $0.001483767806 | $0.001564205543 | $40,752 | $0 |
| Aug 17, 2023 | $0.001647696330 | $0.001661774413 | $0.001510948515 | $0.001536935777 | $15,709 | $0 |
| Aug 16, 2023 | $0.001508986336 | $0.001678228032 | $0.001490927447 | $0.001647696330 | $39,804 | $0 |
| Aug 15, 2023 | $0.001535916447 | $0.001597662170 | $0.001494938929 | $0.001508986336 | $32,012 | $0 |
| Aug 14, 2023 | $0.001627575521 | $0.001687896427 | $0.001507947462 | $0.001535916447 | $19,662 | $0 |
| Aug 13, 2023 | $0.001572371196 | $0.001702254988 | $0.001538568876 | $0.001627575521 | $24,915 | $0 |
| Aug 12, 2023 | $0.001434611341 | $0.001832805506 | $0.001418646798 | $0.001572371196 | $25,101 | $0 |
| Aug 11, 2023 | $0.001386228664 | $0.001448491690 | $0.001349803628 | $0.001434611341 | $9,352 | $0 |
| Aug 10, 2023 | $0.001326585992 | $0.001434134016 | $0.001276049963 | $0.001386228664 | $11,054 | $0 |
| Aug 9, 2023 | $0.001256007165 | $0.001354845579 | $0.001245670016 | $0.001326585992 | $15,826 | $0 |
| Aug 8, 2023 | $0.001253625335 | $0.001332852927 | $0.001236244646 | $0.001256007165 | $5,835 | $0 |
| Aug 7, 2023 | $0.001252307103 | $0.001350683183 | $0.001194459806 | $0.001253625335 | $6,337 | $0 |
Adanaspor Fan Token price Statistics
About Adanaspor Fan Token
Copy link to sectionResources
Copy link to sectionWhat is the Adanaspor Fan Token price today?
Copy link to sectionThe ADANA price is currently $0.00. The price of Adanaspor Fan Token is -5.02% over the last 30 days. You can use the live Adanaspor Fan Token chart to track the ADANA/USD price in real time above, or compare the Adanaspor Fan Token value today to its past performance using the Adanaspor Fan Token price history tab at the top of this page.
What is the Adanaspor Fan Token price prediction for 2025?
Copy link to sectionAdanaspor Fan Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Adanaspor Fan Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Adanaspor Fan Token price has risen or fallen in response, you can begin to understand how the Adanaspor Fan Token market reacts to external pressures.
Alongside the ADANA price chart and updates to the Adanaspor Fan Token technology, uptake, or development, these factors help you make a Adanaspor Fan Token price forecast for the next few months and years.
What is the total supply of ADANA?
Copy link to sectionThe circulating supply is 0.00 ADANA, out of a total maximum supply of 100,000,000.00 ADANA.
Where can I buy Adanaspor Fan Token?
Copy link to sectionYou can buy Adanaspor Fan Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Adanaspor Fan Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Adanaspor Fan Token?
Copy link to sectionThe simplest way to invest in Adanaspor Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Adanaspor Fan Token