Adshares (ADS)
Adshares (ADS)
The price of Adshares is $0.76, a -5.00% change over the last 7 days. Learn more about Adshares’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.07 |
|---|---|
| 24h Low | $0.75 |
| 24h High | $0.86 |
| Market cap | $29.54M |
| Trading Volume (24h) | $58.76K |
| Market Dominance | - |
| Market Rank | #887 |
| Circulating Supply | 38.75M |
| Max Supply | - |
Adshares markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
WBNB/ADS | $749.43 | - | - | 35,420 | Recently |
| 2 |
Uniswap v3 (Ethereum)
|
USDC/ADS | $1.00 | - | - | 573 | Recently |
| 3 |
Uniswap v3 (Ethereum)
|
WETH/ADS | $3,985.68 | - | - | 3,818 | Recently |
| 4 |
BitMart
|
ADS/USDT | $0.76 | - | - | 11,329 | Recently |
| 5 |
QuickSwap
|
USDC/ADS | $1.00 | - | - | 4,810 | Recently |
| 6 |
QuickSwap
|
WMATIC/ADS | $0.69 | - | - | 41 | Recently |
| 7 |
Graviex
|
ADS/LTC | $0.07 | - | - | 13 | Recently |
| 8 |
Graviex
|
ADS/BTC | $0.06 | - | - | 0 | Recently |
| 9 |
Graviex
|
ADS/GIO | $0.004549020000 | - | - | 0 | Recently |
| 10 |
Changelly PRO
|
ADS/BTC | $0.40 | - | - | 0 | Recently | No data found | No data found |
Adshares price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.82511 | $0.85591 | $0.75838 | $0.76072 | $58,153 | $29,474,726 |
| Dec 6, 2024 | $0.81864 | $0.85629 | $0.81751 | $0.82511 | $81,214 | $31,969,503 |
| Dec 5, 2024 | $0.33867 | $0.34865 | $0.31491 | $0.34384 | $1,338,945 | $81,486,700 |
| Dec 4, 2024 | $0.95827 | $0.96885 | $0.91236 | $0.92006 | $101,995 | $35,644,020 |
| Dec 3, 2024 | $0.98569 | $0.99716 | $0.92363 | $0.95827 | $169,935 | $37,131,862 |
| Dec 1, 2024 | $0.79192 | $1.14 | $0.79068 | $1.10 | $193,283 | $42,533,569 |
| Nov 30, 2024 | $0.64038 | $0.79385 | $0.63163 | $0.79192 | $78,427 | $30,687,145 |
| Nov 29, 2024 | $0.54251 | $0.67421 | $0.54033 | $0.64038 | $68,748 | $24,815,142 |
| Nov 28, 2024 | $0.38655 | $0.55771 | $0.37838 | $0.54251 | $106,100 | $21,022,327 |
| Nov 26, 2024 | $0.29825 | $0.30078 | $0.28363 | $0.28471 | $19,410 | $11,032,634 |
| Nov 25, 2024 | $0.15784 | $0.17744 | $0.15778 | $0.16982 | $296,505 | $40,245,856 |
| Nov 23, 2024 | $0.30358 | $0.31273 | $0.30075 | $0.30306 | $20,500 | $11,743,383 |
| Nov 22, 2024 | $0.30101 | $0.31286 | $0.29847 | $0.30358 | $27,045 | $11,763,682 |
| Nov 21, 2024 | $0.29904 | $0.31104 | $0.29170 | $0.30101 | $35,901 | $11,664,317 |
| Nov 20, 2024 | $0.30869 | $0.31344 | $0.29621 | $0.29904 | $35,945 | $11,587,811 |
| Nov 17, 2024 | $0.31812 | $0.32835 | $0.30110 | $0.30933 | $26,616 | $11,986,537 |
| Nov 12, 2024 | $0.26876 | $0.28962 | $0.26386 | $0.28116 | $26,046 | $10,895,391 |
| Nov 5, 2024 | $0.22173 | $0.22838 | $0.22173 | $0.22694 | $143 | $8,793,863 |
| Nov 4, 2024 | $0.22839 | $0.23186 | $0.21928 | $0.22173 | $79 | $8,592,245 |
| Oct 31, 2024 | $0.17305 | $0.17461 | $0.16041 | $0.16046 | $56,299 | $38,027,660 |
| Oct 26, 2024 | $0.21580 | $0.22047 | $0.21580 | $0.22046 | $139 | $8,542,600 |
| Oct 20, 2024 | $0.23117 | $0.23117 | $0.10224 | $0.22916 | $1,971 | $8,879,711 |
| Oct 18, 2024 | $0.21988 | $0.22382 | $0.20947 | $0.20973 | $47 | $8,126,927 |
| Oct 15, 2024 | $0.21867 | $0.22366 | $0.21044 | $0.22187 | $3,029 | $8,597,405 |
| Oct 13, 2024 | $0.20632 | $0.20632 | $0.15334 | $0.17242 | $99 | $6,681,163 |
| Oct 8, 2024 | $0.20235 | $0.20797 | $0.20059 | $0.20797 | $110 | $8,058,666 |
| Sep 25, 2024 | $0.20846 | $0.21234 | $0.20841 | $0.20993 | $104 | $8,134,731 |
| Sep 23, 2024 | $0.20784 | $0.21253 | $0.20783 | $0.20937 | $397 | $8,112,984 |
| Sep 19, 2024 | $0.19579 | $0.20652 | $0.19579 | $0.20631 | $864 | $7,994,408 |
| Sep 17, 2024 | $0.19693 | $0.20603 | $0.19679 | $0.20603 | $69 | $7,983,574 |
| Aug 14, 2024 | $0.22000 | $0.22351 | $0.22000 | $0.22181 | $1,937 | $8,595,076 |
| Jul 16, 2024 | $0.38268 | $0.39969 | $0.37282 | $0.37282 | $2,045 | $14,446,443 |
| Jul 14, 2024 | $0.36265 | $0.37071 | $0.35275 | $0.37068 | $2,016 | $14,363,440 |
| Jul 12, 2024 | $0.36763 | $0.36775 | $0.34136 | $0.36555 | $980 | $14,164,652 |
| Jul 7, 2024 | $0.36249 | $0.36446 | $0.35848 | $0.36420 | $427 | $14,112,531 |
| Jun 24, 2024 | $0.42084 | $0.42090 | $0.37351 | $0.41037 | $3,992 | $15,901,479 |
| Jun 17, 2024 | $0.44312 | $0.46035 | $0.43424 | $0.44394 | $3,015 | $17,202,254 |
| May 31, 2024 | $0.35784 | $0.37436 | $0.31030 | $0.37427 | $1,346 | $14,503,327 |
| May 26, 2024 | $0.38597 | $0.38604 | $0.33763 | $0.33772 | $1,560 | $13,087,180 |
| May 23, 2024 | $0.40901 | $0.41184 | $0.38399 | $0.38639 | $1,607 | $14,972,984 |
| May 14, 2024 | $0.38497 | $0.39315 | $0.38037 | $0.38297 | $4,144 | $14,840,668 |
| May 1, 2024 | $0.40615 | $0.40620 | $0.38936 | $0.39063 | $5,836 | $15,137,379 |
| Apr 27, 2024 | $0.41819 | $0.41838 | $0.41268 | $0.41424 | $1,056 | $16,052,204 |
| Apr 26, 2024 | $0.42948 | $0.42949 | $0.37717 | $0.41819 | $415 | $16,205,230 |
| Apr 24, 2024 | $0.43480 | $0.43776 | $0.43305 | $0.43755 | $4,140 | $16,955,521 |
| Apr 9, 2024 | $0.46896 | $0.48348 | $0.42264 | $0.43023 | $230,912 | $16,671,607 |
| Apr 7, 2024 | $0.44971 | $0.46299 | $0.44179 | $0.45719 | $206,747 | $17,716,168 |
| Mar 29, 2024 | $0.50727 | $0.52754 | $0.50400 | $0.51383 | $39,256 | $19,910,956 |
| Mar 22, 2024 | $0.44755 | $0.46605 | $0.42597 | $0.43244 | $317,864 | $16,757,511 |
| Mar 21, 2024 | $0.44722 | $0.48469 | $0.43684 | $0.44755 | $447,043 | $17,342,781 |
| Mar 13, 2024 | $0.67946 | $0.88118 | $0.66152 | $0.79201 | $997,416 | $30,691,735 |
| Mar 9, 2024 | $0.64047 | $0.74893 | $0.63524 | $0.63793 | $298,469 | $24,720,516 |
| Mar 3, 2024 | $0.43572 | $0.44332 | $0.40714 | $0.40890 | $94,744 | $15,845,739 |
| Mar 1, 2024 | $0.47056 | $0.47958 | $0.44927 | $0.44989 | $93,334 | $17,433,868 |
| Feb 29, 2024 | $0.49335 | $0.53625 | $0.46898 | $0.47056 | $178,419 | $18,235,085 |
| Feb 26, 2024 | $0.58828 | $0.59242 | $0.52203 | $0.54697 | $165,476 | $21,195,469 |
| Feb 25, 2024 | $0.56765 | $0.59331 | $0.55449 | $0.58828 | $159,883 | $22,796,212 |
| Feb 24, 2024 | $0.52978 | $0.56923 | $0.52977 | $0.56765 | $154,592 | $21,996,587 |
| Feb 22, 2024 | $0.55345 | $0.58012 | $0.53457 | $0.56627 | $131,381 | $21,943,643 |
| Feb 20, 2024 | $0.54754 | $0.56272 | $0.51658 | $0.56053 | $87,801 | $21,721,263 |
| Feb 16, 2024 | $0.43652 | $0.46729 | $0.43544 | $0.46565 | $240,877 | $18,044,496 |
| Feb 10, 2024 | $0.38215 | $0.38806 | $0.37234 | $0.37766 | $28,935 | $14,634,779 |
| Jan 31, 2024 | $0.34852 | $0.35469 | $0.33253 | $0.33933 | $40,390 | $13,149,606 |
| Jan 27, 2024 | $0.34409 | $0.36258 | $0.34197 | $0.35289 | $31,511 | $13,675,156 |
| Jan 26, 2024 | $0.34973 | $0.34973 | $0.31519 | $0.34409 | $60,140 | $13,333,960 |
| Jan 25, 2024 | $0.35475 | $0.36382 | $0.34136 | $0.34973 | $41,895 | $13,552,528 |
| Jan 20, 2024 | $0.36988 | $0.40282 | $0.36423 | $0.37151 | $50,332 | $14,396,634 |
| Jan 15, 2024 | $0.37157 | $0.39361 | $0.36981 | $0.37588 | $36,606 | $14,566,100 |
| Jan 11, 2024 | $0.37363 | $0.40505 | $0.37328 | $0.39001 | $45,295 | $15,113,161 |
| Jan 8, 2024 | $0.37575 | $0.40294 | $0.35942 | $0.36956 | $52,586 | $14,321,053 |
| Jan 6, 2024 | $0.36299 | $0.39078 | $0.35791 | $0.38057 | $57,148 | $14,747,542 |
| Jan 4, 2024 | $0.36609 | $0.38078 | $0.35151 | $0.36619 | $48,610 | $14,190,520 |
| Jan 3, 2024 | $0.36868 | $0.40226 | $0.35902 | $0.36611 | $57,852 | $14,187,526 |
| Jan 2, 2024 | $0.37005 | $0.37570 | $0.34147 | $0.36862 | $67,382 | $14,284,759 |
| Jan 1, 2024 | $0.36375 | $0.39908 | $0.36334 | $0.37002 | $29,027 | $14,338,781 |
| Dec 31, 2023 | $0.38689 | $0.40384 | $0.35932 | $0.36373 | $47,844 | $14,095,312 |
| Dec 29, 2023 | $0.39080 | $0.39829 | $0.37300 | $0.37966 | $62,465 | $14,712,229 |
| Dec 15, 2023 | $0.41374 | $0.42488 | $0.39099 | $0.39843 | $88,437 | $15,439,681 |
| Dec 13, 2023 | $0.44464 | $0.45184 | $0.42322 | $0.43326 | $107,809 | $16,789,465 |
| Dec 12, 2023 | $0.42974 | $0.45416 | $0.41933 | $0.44505 | $135,349 | $17,246,272 |
| Dec 6, 2023 | $0.52933 | $0.54270 | $0.50330 | $0.50865 | $154,750 | $19,710,929 |
| Dec 4, 2023 | $0.42344 | $0.54172 | $0.41730 | $0.52355 | $246,890 | $20,288,667 |
| Dec 2, 2023 | $0.59340 | $0.61237 | $0.57042 | $0.60959 | $250,522 | $23,622,734 |
| Nov 27, 2023 | $0.66513 | $0.67051 | $0.60623 | $0.63791 | $47,268 | $24,720,497 |
| Nov 24, 2023 | $0.62214 | $0.66748 | $0.59975 | $0.65059 | $69,056 | $25,211,628 |
| Nov 14, 2023 | $0.74239 | $0.76049 | $0.72100 | $0.73240 | $52,981 | $28,382,286 |
| Nov 13, 2023 | $0.72671 | $0.76019 | $0.71760 | $0.74260 | $43,454 | $28,777,295 |
| Nov 7, 2023 | $0.59561 | $0.64148 | $0.58634 | $0.61795 | $46,901 | $23,946,737 |
| Nov 2, 2023 | $0.41518 | $0.45598 | $0.41515 | $0.43419 | $22,082 | $16,826,049 |
| Oct 30, 2023 | $0.42974 | $0.43133 | $0.42343 | $0.42794 | $19,165 | $16,583,634 |
| Oct 29, 2023 | $0.43924 | $0.45060 | $0.42008 | $0.42973 | $36,810 | $16,652,683 |
| Oct 26, 2023 | $0.41750 | $0.44179 | $0.41711 | $0.43072 | $24,608 | $16,691,257 |
| Oct 16, 2023 | $0.37751 | $0.39422 | $0.37519 | $0.38448 | $16,835 | $14,899,464 |
| Oct 15, 2023 | $0.37433 | $0.38101 | $0.36672 | $0.37741 | $16,143 | $14,625,506 |
| Oct 9, 2023 | $0.39905 | $0.40168 | $0.37548 | $0.38441 | $46,171 | $14,896,664 |
| Oct 5, 2023 | $0.43473 | $0.43645 | $0.42453 | $0.42619 | $26,847 | $16,515,730 |
| Oct 4, 2023 | $0.42969 | $0.45412 | $0.42635 | $0.43471 | $72,331 | $16,845,902 |
| Oct 3, 2023 | $0.43972 | $0.46710 | $0.42661 | $0.42965 | $116,749 | $16,649,686 |
| Sep 29, 2023 | $0.43046 | $0.46672 | $0.42758 | $0.44027 | $136,710 | $17,061,345 |
| Sep 22, 2023 | $0.49566 | $0.51971 | $0.48883 | $0.49313 | $92,644 | $19,109,557 |
Adshares price Statistics
About Adshares
Copy link to sectionResources
Copy link to sectionhttps://operator.adshares.net/blockexplorer, https://etherscan.io/token/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a, https://bscscan.com/token/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a, https://etherscan.io/token/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a, https://polygonscan.com/token/0x598e49f01befeb1753737934a5b11fea9119c796
What is the Adshares price today?
Copy link to sectionThe ADS price is currently $0.76. The price of Adshares is +225.08% over the last 30 days. You can use the live Adshares chart to track the ADS/USD price in real time above, or compare the Adshares value today to its past performance using the Adshares price history tab at the top of this page.
What is the Adshares price prediction for 2025?
Copy link to sectionAdshares price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Adshares might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Adshares price has risen or fallen in response, you can begin to understand how the Adshares market reacts to external pressures.
Alongside the ADS price chart and updates to the Adshares technology, uptake, or development, these factors help you make a Adshares price forecast for the next few months and years.
What is the total supply of ADS?
Copy link to sectionThe circulating supply is 38,745,809.91 ADS, out of a total maximum supply of 0.00 ADS.
Where can I buy Adshares?
Copy link to sectionYou can buy Adshares on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Adshares explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Adshares?
Copy link to sectionThe simplest way to invest in Adshares is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Adshares