Advantis (ADVT)
Advantis (ADVT)
The price of Advantis is $0.00, a +1.42% change over the last 7 days. Learn more about Advantis’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h Low | $0.000000072853 |
| 24h High | $0.000000072853 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | 1T |
No live data available
Advantis markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
ADVT/WETH | $7.08 | - | - | 86 | Recently |
| 2 |
Uniswap v2
|
ADVT/WETH | $1.34 | - | - | 4,972 | Recently | No data found | No data found |
Advantis price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 26, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $0 | $0 |
| Oct 20, 2024 | $7.18 | $7.18 | $7.18 | $7.18 | $0 | $0 |
| Oct 18, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | $0 | $0 |
| Oct 16, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | $0 | $0 |
| Oct 15, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | $0 | $0 |
| Oct 13, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | $0 | $0 |
| Oct 10, 2024 | $1.68 | $1.68 | $1.01 | $1.01 | $11,066 | $0 |
| Sep 24, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $0 | $0 |
| Sep 18, 2024 | $2.74 | $2.74 | $2.74 | $2.74 | $0 | $0 |
| Sep 16, 2024 | $2.82 | $2.82 | $2.74 | $2.74 | $300 | $0 |
| Sep 14, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $0 | $0 |
| Jul 17, 2024 | $7.36 | $7.36 | $7.36 | $7.36 | $0 | $0 |
| Jul 13, 2024 | $6.55 | $6.55 | $6.55 | $6.55 | $0 | $0 |
| Jul 7, 2024 | $6.29 | $6.40 | $6.29 | $6.40 | $49 | $0 |
| Jul 1, 2024 | $7.39 | $7.58 | $7.39 | $7.58 | $503 | $0 |
| Jun 25, 2024 | $7.54 | $7.78 | $7.54 | $7.78 | $192 | $0 |
| Jun 20, 2024 | $7.99 | $8.10 | $7.86 | $7.86 | $3,454 | $0 |
| Jun 14, 2024 | $8.06 | $8.24 | $8.06 | $8.11 | $1,232 | $0 |
| Jun 1, 2024 | $5.10 | $5.10 | $5.10 | $5.10 | $0 | $0 |
| May 25, 2024 | $5.21 | $5.21 | $5.07 | $5.11 | $1,254 | $0 |
| May 19, 2024 | $3.94 | $3.94 | $3.84 | $3.84 | $396 | $0 |
| May 14, 2024 | $4.20 | $4.20 | $3.78 | $3.83 | $4,948 | $0 |
| May 1, 2024 | $2.38 | $6.44 | $2.11 | $6.44 | $72,906 | $0 |
| Apr 24, 2024 | $2.28 | $2.30 | $2.22 | $2.22 | $1,085 | $0 |
| Apr 22, 2024 | $2.19 | $2.22 | $2.19 | $2.21 | $576 | $0 |
| Apr 9, 2024 | $3.43 | $3.43 | $3.21 | $3.21 | $2,390 | $0 |
| Apr 7, 2024 | $3.17 | $3.21 | $3.17 | $3.21 | $2,011 | $0 |
| Mar 24, 2024 | $3.32 | $3.36 | $3.24 | $3.36 | $1,000 | $0 |
| Mar 14, 2024 | $4.46 | $4.46 | $4.19 | $4.30 | $7,873 | $0 |
| Mar 10, 2024 | $4.47 | $4.47 | $4.37 | $4.37 | $3,760 | $0 |
| Feb 29, 2024 | $3.73 | $3.99 | $3.73 | $3.91 | $1,863 | $0 |
| Feb 25, 2024 | $3.12 | $3.24 | $3.12 | $3.24 | $1,098 | $0 |
| Feb 21, 2024 | $3.13 | $3.13 | $2.97 | $3.00 | $2,654 | $0 |
| Feb 15, 2024 | $3.45 | $3.58 | $3.45 | $3.58 | $1,013 | $0 |
| Feb 14, 2024 | $3.38 | $3.50 | $3.34 | $3.45 | $2,061 | $0 |
| Feb 2, 2024 | $2.93 | $3.02 | $2.93 | $3.02 | $2,968 | $0 |
| Jan 27, 2024 | $2.90 | $2.98 | $2.90 | $2.98 | $534 | $0 |
| Jan 26, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $0 |
| Jan 23, 2024 | $3.11 | $3.13 | $3.11 | $3.13 | $555 | $0 |
| Jan 20, 2024 | $3.76 | $3.76 | $3.51 | $3.53 | $7,000 | $0 |
| Jan 19, 2024 | $4.51 | $4.53 | $3.76 | $3.76 | $26,569 | $0 |
| Jan 15, 2024 | $4.62 | $4.70 | $4.62 | $4.70 | $1,772 | $0 |
| Jan 14, 2024 | $4.76 | $4.76 | $4.62 | $4.62 | $1,057 | $0 |
| Jan 12, 2024 | $4.54 | $4.83 | $4.53 | $4.67 | $11,217 | $0 |
| Jan 11, 2024 | $4.32 | $4.54 | $4.25 | $4.54 | $9,763 | $0 |
| Jan 8, 2024 | $2.71 | $3.18 | $2.68 | $3.18 | $10,401 | $0 |
| Jan 5, 2024 | $2.53 | $2.71 | $2.53 | $2.70 | $6,998 | $0 |
| Dec 13, 2023 | $1.28 | $1.33 | $1.25 | $1.32 | $499 | $0 |
| Dec 12, 2023 | $1.29 | $1.30 | $1.26 | $1.28 | $328 | $0 |
| Dec 5, 2023 | $1.42 | $1.49 | $1.39 | $1.49 | $6,019 | $0 |
| Dec 2, 2023 | $1.31 | $1.31 | $1.31 | $1.31 | $0 | $0 |
| Nov 22, 2023 | $1.25 | $1.31 | $1.25 | $1.29 | $0 | $0 |
| Nov 20, 2023 | $1.33 | $1.35 | $1.31 | $1.31 | $0 | $0 |
| Nov 9, 2023 | $1.39 | $1.56 | $1.39 | $1.56 | $153 | $0 |
| Nov 7, 2023 | $1.43 | $1.43 | $1.39 | $1.41 | $934 | $0 |
| Nov 3, 2023 | $1.36 | $1.39 | $1.35 | $1.39 | $401 | $0 |
| Nov 2, 2023 | $1.39 | $1.40 | $1.35 | $1.36 | $329 | $0 |
| Oct 23, 2023 | $1.26 | $1.35 | $1.26 | $1.33 | $459 | $0 |
| Oct 20, 2023 | $1.17 | $1.22 | $1.17 | $1.20 | $474 | $0 |
| Oct 16, 2023 | $1.18 | $1.23 | $1.18 | $1.20 | $558 | $0 |
| Oct 15, 2023 | $1.18 | $1.18 | $1.17 | $1.18 | $130 | $0 |
| Oct 13, 2023 | $1.26 | $1.27 | $1.16 | $1.17 | $8,736 | $0 |
| Oct 9, 2023 | $1.38 | $1.38 | $1.31 | $1.33 | $332 | $0 |
| Oct 3, 2023 | $1.44 | $1.44 | $1.43 | $1.43 | $0 | $0 |
| Sep 29, 2023 | $1.43 | $1.46 | $1.43 | $1.43 | $1,174 | $0 |
| Sep 23, 2023 | $1.49 | $1.49 | $1.49 | $1.49 | $522 | $0 |
| Sep 21, 2023 | $1.64 | $1.68 | $1.62 | $1.66 | $4,013 | $0 |
| Sep 20, 2023 | $1.67 | $1.68 | $1.63 | $1.64 | $8,261 | $0 |
| Sep 12, 2023 | $1.49 | $1.55 | $1.49 | $1.53 | $21 | $0 |
| Sep 9, 2023 | $1.55 | $1.56 | $1.55 | $1.56 | $655 | $0 |
| Sep 6, 2023 | $1.54 | $1.56 | $1.52 | $1.54 | $506 | $0 |
| Sep 2, 2023 | $1.54 | $1.55 | $1.54 | $1.55 | $182 | $0 |
| Sep 1, 2023 | $1.48 | $1.56 | $1.48 | $1.54 | $6,679 | $0 |
| Aug 31, 2023 | $1.45 | $1.53 | $1.45 | $1.48 | $6,825 | $0 |
| Aug 30, 2023 | $1.43 | $1.45 | $1.41 | $1.45 | $4,796 | $0 |
| Aug 29, 2023 | $1.37 | $1.44 | $1.36 | $1.43 | $679 | $0 |
| Aug 28, 2023 | $1.38 | $1.38 | $1.36 | $1.37 | $0 | $0 |
| Aug 27, 2023 | $1.36 | $1.38 | $1.36 | $1.38 | $1,481 | $0 |
| Aug 26, 2023 | $1.33 | $1.36 | $1.33 | $1.36 | $2,785 | $0 |
| Aug 25, 2023 | $1.28 | $1.33 | $1.27 | $1.33 | $4,972 | $0 |
| Aug 24, 2023 | $1.23 | $1.29 | $1.22 | $1.28 | $6,622 | $0 |
| Aug 23, 2023 | $1.13 | $1.24 | $1.13 | $1.23 | $5,281 | $0 |
| Aug 22, 2023 | $1.16 | $1.16 | $1.11 | $1.13 | $287 | $0 |
| Aug 21, 2023 | $1.16 | $1.16 | $1.14 | $1.16 | $570 | $0 |
| Aug 20, 2023 | $1.15 | $1.17 | $1.15 | $1.16 | $204 | $0 |
| Aug 19, 2023 | $1.13 | $1.17 | $1.12 | $1.15 | $5,641 | $0 |
| Aug 18, 2023 | $1.17 | $1.18 | $1.12 | $1.13 | $6,847 | $0 |
| Aug 17, 2023 | $1.30 | $1.30 | $1.09 | $1.17 | $1,041 | $0 |
| Aug 16, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | $0 | $0 |
| Aug 15, 2023 | $1.30 | $1.30 | $1.30 | $1.30 | $0 | $0 |
| Aug 14, 2023 | $1.31 | $1.31 | $1.30 | $1.30 | $1,862 | $0 |
| Aug 13, 2023 | $1.31 | $1.32 | $1.31 | $1.31 | $314 | $0 |
| Aug 12, 2023 | $1.31 | $1.32 | $1.31 | $1.31 | $635 | $0 |
| Aug 11, 2023 | $1.31 | $1.31 | $1.30 | $1.31 | $815 | $0 |
| Aug 10, 2023 | $1.30 | $1.32 | $1.30 | $1.31 | $2,357 | $0 |
| Aug 9, 2023 | $1.30 | $1.31 | $1.30 | $1.30 | $300 | $0 |
| Aug 8, 2023 | $1.30 | $1.31 | $1.29 | $1.30 | $1,266 | $0 |
| Aug 7, 2023 | $1.30 | $1.31 | $1.29 | $1.30 | $0 | $0 |
| Aug 6, 2023 | $1.30 | $1.30 | $1.29 | $1.30 | $498 | $0 |
| Aug 5, 2023 | $1.29 | $1.30 | $1.29 | $1.30 | $620 | $0 |
Advantis price Statistics
About Advantis
Copy link to sectionResources
Copy link to sectionWhat is the Advantis price today?
Copy link to sectionThe ADVT price is currently $0.00. The price of Advantis is -60.43% over the last 30 days. You can use the live Advantis chart to track the ADVT/USD price in real time above, or compare the Advantis value today to its past performance using the Advantis price history tab at the top of this page.
What is the Advantis price prediction for 2025?
Copy link to sectionAdvantis price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Advantis might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Advantis price has risen or fallen in response, you can begin to understand how the Advantis market reacts to external pressures.
Alongside the ADVT price chart and updates to the Advantis technology, uptake, or development, these factors help you make a Advantis price forecast for the next few months and years.
What is the total supply of ADVT?
Copy link to sectionThe circulating supply is 0.00 ADVT, out of a total maximum supply of 1,000,000,000,000.00 ADVT.
Where can I buy Advantis?
Copy link to sectionYou can buy Advantis on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Advantis explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Advantis?
Copy link to sectionThe simplest way to invest in Advantis is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Advantis