AICHAIN (AIT)
AICHAIN (AIT)
The price of AICHAIN is $0.00, a -0.94% change over the last 7 days. Learn more about AICHAIN’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.003362553317 |
| 24h Low | $0.003362553317 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | - |
| Max Supply | - |
AICHAIN markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
BigONE
|
AIT/ETH | $0.003327540000 | $21.65 | $9.77 | 4,183 | Recently |
| 2 |
BigONE
|
AIT/ETH | $0.001702940000 | - | - | 4,983 | Recently | No data found | No data found |
AICHAIN price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $0.04066 | $0.04154 | $0.03766 | $0.03775 | $222,466 | $10,845,978 |
| Jan 25, 2025 | $0.04393 | $0.04418 | $0.03893 | $0.04066 | $241,794 | $11,679,799 |
| Jan 10, 2025 | $0.05702 | $0.06118 | $0.05641 | $0.05713 | $133,209 | $16,393,924 |
| Jan 9, 2025 | $0.06051 | $0.06534 | $0.05471 | $0.05702 | $453,606 | $16,359,310 |
| Dec 23, 2024 | $0.06969 | $0.07407 | $0.06670 | $0.07266 | $386,328 | $20,764,367 |
| Dec 20, 2024 | $0.06459 | $0.07546 | $0.06115 | $0.07327 | $1,015,382 | $20,939,356 |
| Dec 10, 2024 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0 | $0 |
| Dec 9, 2024 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0 | $0 |
| Dec 8, 2024 | $0.13677 | $0.15947 | $0.13248 | $0.14199 | $2,931,337 | $40,488,219 |
| Dec 7, 2024 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0 | $0 |
| Dec 5, 2024 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0 | $0 |
| Dec 4, 2024 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0.003362553317 | $0 | $0 |
| Dec 3, 2024 | $0.11788 | $0.12422 | $0.10693 | $0.11984 | $3,144,758 | $34,148,447 |
| Dec 2, 2024 | $0.003410882802 | $0.003446747602 | $0.003084585911 | $0.003349748787 | $0 | $0 |
| Dec 1, 2024 | $0.003373888102 | $0.003436385855 | $0.003346214857 | $0.003410882802 | $0 | $0 |
| Nov 30, 2024 | $0.003416540259 | $0.003427581324 | $0.003071235750 | $0.003373888102 | $0 | $0 |
| Nov 28, 2024 | $0.003255811510 | $0.003382267519 | $0.003153270839 | $0.003368321498 | $0 | $0 |
| Nov 27, 2024 | $0.003027045297 | $0.003275545322 | $0.003023349328 | $0.003255811510 | $0 | $0 |
| Nov 26, 2024 | $0.003112867777 | $0.003189481488 | $0.003002640837 | $0.003027045297 | $0 | $0 |
| Nov 25, 2024 | $0.003227996735 | $0.003578607219 | $0.002977096114 | $0.003112867777 | $0 | $0 |
| Nov 24, 2024 | $0.003227976457 | $0.003272460574 | $0.003021930319 | $0.003227996735 | $0 | $0 |
| Nov 23, 2024 | $0.003261055984 | $0.003323636402 | $0.003209050819 | $0.003227976457 | $0 | $0 |
| Nov 22, 2024 | $0.003262499010 | $0.003327021594 | $0.003030165578 | $0.003261055984 | $0 | $0 |
| Nov 21, 2024 | $0.002914471896 | $0.003282482612 | $0.002914471896 | $0.003262499010 | $0 | $0 |
| Nov 20, 2024 | $0.003045574814 | $0.003060778335 | $0.002839333285 | $0.002914471896 | $0 | $0 |
| Nov 19, 2024 | $0.10290 | $0.10575 | $0.09000 | $0.09147 | $1,850,409 | $25,932,232 |
| Nov 18, 2024 | $0.002984737106 | $0.003060548947 | $0.002952749796 | $0.002977235867 | $0 | $0 |
| Nov 7, 2024 | $0.002504441841 | $0.002548400728 | $0.002421878603 | $0.002520988129 | $0 | $0 |
| Nov 4, 2024 | $0.002283511747 | $0.002303315776 | $0.002202826696 | $0.002252696050 | $0 | $0 |
| Nov 2, 2024 | $0.002437178693 | $0.002458138704 | $0.002277849651 | $0.002291886380 | $0 | $0 |
| Oct 26, 2024 | $0.002334671725 | $0.002376361422 | $0.002323380433 | $0.002355794206 | $0 | $0 |
| Oct 21, 2024 | $0.002414595793 | $0.002431404550 | $0.002338239998 | $0.002372191597 | $0 | $0 |
| Oct 17, 2024 | $0.002376016687 | $0.002387124907 | $0.002304031626 | $0.002367463021 | $0 | $0 |
| Oct 16, 2024 | $0.002341617657 | $0.002399703047 | $0.002331933180 | $0.002376016687 | $0 | $0 |
| Oct 13, 2024 | $0.002203264408 | $0.002225161925 | $0.002135902306 | $0.002195047086 | $0 | $0 |
| Oct 12, 2024 | $0.002192142872 | $0.002234161967 | $0.002190463662 | $0.002203264408 | $0 | $0 |
| Oct 9, 2024 | $0.002168776114 | $0.002202051713 | $0.002117956784 | $0.002133655164 | $0 | $0 |
| Oct 6, 2024 | $0.002173787497 | $0.002208833268 | $0.002130745128 | $0.002194002936 | $0 | $0 |
| Oct 3, 2024 | $0.002129732231 | $0.002163437067 | $0.002094357234 | $0.002137783623 | $0 | $0 |
| Sep 29, 2024 | $0.002304039624 | $0.002324590571 | $0.002285259316 | $0.002313246015 | $0 | $0 |
| Sep 28, 2024 | $0.002320194238 | $0.002327165478 | $0.002282645291 | $0.002304039624 | $0 | $0 |
| Sep 26, 2024 | $0.002217735240 | $0.002309323037 | $0.002178623786 | $0.002290229908 | $0 | $0 |
| Sep 24, 2024 | $0.002225476337 | $0.002268569922 | $0.002195234477 | $0.002256114047 | $0 | $0 |
| Sep 23, 2024 | $0.002220411245 | $0.002276591176 | $0.002194214729 | $0.002225476337 | $0 | $0 |
| Sep 17, 2024 | $0.002042305942 | $0.002151519685 | $0.002015363588 | $0.002108054966 | $0 | $0 |
| Sep 16, 2024 | $0.002226844394 | $0.002228040800 | $0.002014719289 | $0.002042305942 | $0 | $0 |
| Jul 18, 2024 | $0.003018296186 | $0.003074867557 | $0.002973566277 | $0.003015316002 | $0 | $0 |
| Jul 8, 2024 | $0.002639823330 | $0.002745170499 | $0.002547767358 | $0.002656033253 | $0 | $0 |
| Jul 4, 2024 | $0.002833431479 | $0.002848539276 | $0.002660220035 | $0.002703487769 | $0 | $0 |
| Jul 3, 2024 | $0.002904955608 | $0.002946451877 | $0.002758400837 | $0.002833431479 | $0 | $0 |
| Jun 26, 2024 | $0.002922620276 | $0.002942967512 | $0.002798789914 | $0.002861238798 | $0 | $0 |
| Jun 24, 2024 | $0.002974022498 | $0.002982299757 | $0.002769876153 | $0.002850331677 | $0 | $0 |
| Jun 20, 2024 | $0.003059438622 | $0.003742324699 | $0.002971222668 | $0.003056341946 | $0 | $0 |
| Jun 1, 2024 | $0.003573961573 | $0.003625429359 | $0.003489218594 | $0.003584266059 | $0 | $0 |
| May 21, 2024 | $0.003290846325 | $0.003635880061 | $0.003290846325 | $0.003522377173 | $0 | $0 |
| May 18, 2024 | $0.003061620157 | $0.003080144918 | $0.002970237145 | $0.003060712001 | $0 | $0 |
| May 14, 2024 | $0.002950265273 | $0.002959469744 | $0.002868153359 | $0.002887274239 | $0 | $0 |
| May 5, 2024 | $0.003242862822 | $0.003263617967 | $0.003181772403 | $0.003230522184 | $0 | $0 |
| May 3, 2024 | $0.002987050983 | $0.003188109460 | $0.002962662059 | $0.003165946448 | $0 | $0 |
| Apr 30, 2024 | $0.003213364965 | $0.003280762937 | $0.002565466557 | $0.003075937714 | $0 | $0 |
| Apr 29, 2024 | $0.003230505827 | $0.003253665010 | $0.003118901678 | $0.003213364965 | $0 | $0 |
| Apr 28, 2024 | $0.35908 | $0.36741 | $0.32824 | $0.35372 | $429,875 | $40,441,999 |
| Apr 27, 2024 | $0.003001431337 | $0.003015706165 | $0.002932844883 | $0.002995024178 | $0 | $0 |
| Apr 24, 2024 | $0.003124803359 | $0.003177947621 | $0.002703919507 | $0.003015677258 | $0 | $0 |
| Apr 21, 2024 | $0.003060140702 | $0.003099496116 | $0.002936269512 | $0.003053933853 | $0 | $0 |
| Apr 20, 2024 | $0.002998559757 | $0.003089681695 | $0.002955925428 | $0.003060140702 | $0 | $0 |
| Apr 19, 2024 | $0.002973682646 | $0.003089375707 | $0.002817106503 | $0.002998559757 | $0 | $0 |
| Apr 9, 2024 | $0.003514889913 | $0.003531586588 | $0.003356805608 | $0.003400677726 | $0 | $0 |
| Mar 28, 2024 | $0.003575472118 | $0.003603056992 | $0.003438470535 | $0.003526857641 | $0 | $0 |
| Mar 25, 2024 | $0.003522383426 | $0.003679402995 | $0.003273832939 | $0.003627044924 | $0 | $0 |
| Mar 17, 2024 | $0.003594443654 | $0.003795771373 | $0.003560732322 | $0.003753142637 | $0 | $0 |
| Mar 13, 2024 | $0.003930667434 | $0.004071453070 | $0.003906089171 | $0.004047976325 | $0 | $0 |
| Mar 3, 2024 | $0.003421627578 | $0.003491712139 | $0.003365841212 | $0.003489019645 | $0 | $0 |
| Mar 2, 2024 | $0.003436426280 | $0.003460065649 | $0.003339055000 | $0.003421627578 | $0 | $0 |
| Feb 20, 2024 | $0.002735457024 | $0.002786833152 | $0.002421544146 | $0.002743934500 | $0 | $0 |
| Feb 17, 2024 | $0.002750054576 | $0.002750054576 | $0.002586369354 | $0.002731486697 | $0 | $0 |
| Feb 16, 2024 | $0.002738261113 | $0.002769439223 | $0.002705278308 | $0.002750054576 | $0 | $0 |
| Feb 14, 2024 | $0.002615282929 | $0.002738743044 | $0.002596372192 | $0.002723360076 | $0 | $0 |
| Feb 13, 2024 | $0.002637030925 | $0.002653183641 | $0.002540913124 | $0.002615282929 | $0 | $0 |
| Feb 5, 2024 | $0.002244340881 | $0.002289017417 | $0.002216894422 | $0.002254958483 | $0 | $0 |
| Feb 3, 2024 | $0.002261386332 | $0.002280070128 | $0.002247447763 | $0.002248925146 | $0 | $0 |
| Jan 31, 2024 | $0.002250501599 | $0.002301251608 | $0.002219813486 | $0.002238098081 | $0 | $0 |
| Jan 28, 2024 | $0.002268043192 | $0.002307168301 | $0.002245455152 | $0.002278846079 | $0 | $0 |
| Jan 26, 2024 | $0.002151716640 | $0.002286206457 | $0.002144400523 | $0.002268475016 | $0 | $0 |
| Jan 25, 2024 | $0.002167430168 | $0.002180531090 | $0.002131062037 | $0.002151716640 | $0 | $0 |
| Jan 24, 2024 | $0.002150889041 | $0.002191057191 | $0.002040545336 | $0.002167430168 | $0 | $0 |
| Jan 23, 2024 | $0.002126289046 | $0.002182493661 | $0.002079771934 | $0.002150889041 | $0 | $0 |
| Jan 22, 2024 | $0.002231256531 | $0.002251262722 | $0.002126289046 | $0.002126289046 | $0 | $0 |
| Jan 21, 2024 | $0.002247032225 | $0.002260956462 | $0.002125411338 | $0.002231256531 | $0 | $0 |
| Jan 20, 2024 | $0.002240920873 | $0.002264716983 | $0.002097078616 | $0.002247032225 | $0 | $0 |
| Jan 19, 2024 | $0.002244573411 | $0.002274786724 | $0.002175403174 | $0.002240920873 | $0 | $0 |
| Jan 18, 2024 | $0.002300171506 | $0.002316900499 | $0.002196745358 | $0.002244573411 | $0 | $0 |
| Jan 17, 2024 | $0.002328516375 | $0.002333744447 | $0.002184845923 | $0.002300171506 | $0 | $0 |
| Jan 16, 2024 | $0.002312080866 | $0.002361731544 | $0.002181828811 | $0.002328516375 | $0 | $0 |
| Jan 15, 2024 | $0.002199575621 | $0.002347666764 | $0.002199575621 | $0.002312080866 | $0 | $0 |
| Jan 14, 2024 | $0.002243720263 | $0.002274437296 | $0.002155482034 | $0.002199575621 | $0 | $0 |
| Jan 13, 2024 | $0.002244250474 | $0.002284016147 | $0.002228176999 | $0.002243720263 | $0 | $0 |
| Jan 12, 2024 | $0.002438450904 | $0.002455415641 | $0.002195327418 | $0.002244250474 | $0 | $0 |
| Jan 11, 2024 | $0.002351865208 | $0.002572003114 | $0.002340871872 | $0.002438450904 | $0 | $0 |
| Jan 10, 2024 | $0.002340429446 | $0.002410866814 | $0.002255842875 | $0.002351865208 | $0 | $0 |
AICHAIN price Statistics
Advanced chart
Technical analysis
About AICHAIN
Copy link to sectionResources
Copy link to sectionWhat is the AICHAIN price today?
Copy link to sectionThe AIT price is currently $0.00. The price of AICHAIN is +34.33% over the last 30 days. You can use the live AICHAIN chart to track the AIT/USD price in real time above, or compare the AICHAIN value today to its past performance using the AICHAIN price history tab at the top of this page.
What is the AICHAIN price prediction for 2025?
Copy link to sectionAICHAIN price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how AICHAIN might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the AICHAIN price has risen or fallen in response, you can begin to understand how the AICHAIN market reacts to external pressures.
Alongside the AIT price chart and updates to the AICHAIN technology, uptake, or development, these factors help you make a AICHAIN price forecast for the next few months and years.
What is the total supply of AIT?
Copy link to sectionThe circulating supply is 0.00 AIT, out of a total maximum supply of 0.00 AIT.
Where can I buy AICHAIN?
Copy link to sectionYou can buy AICHAIN on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy AICHAIN explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in AICHAIN?
Copy link to sectionThe simplest way to invest in AICHAIN is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
AICHAIN
