AIOZ Network (AIOZ)
AIOZ Network (AIOZ)
The price of AIOZ Network is $0.47, a +9.91% change over the last 7 days. Learn more about AIOZ Network’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.003841858429 |
|---|---|
| 24h Low | $0 |
| 24h High | $0 |
| Market Cap | $525.28M |
| Trading Volume (24h) | $3.69M |
| Market Dominance | 0% |
| Market Rank | #125 |
| Circulating Supply | 1.11B |
| Max Supply | - |
No live data available
AIOZ Network markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
AIOZ/USDT | $0.47761 | $98,202.50 | $22,375.58 | 334,348 | Recently |
| 2 |
Coinbase Exchange
|
AIOZ/USD | $0.47680 | $82,343.89 | $95,414.76 | 781,635 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
AIOZ/WBNB | $0.47199 | - | - | 110 | Recently |
| 4 |
Uniswap v3 (Ethereum)
|
AIOZ/WETH | $0.47296 | - | - | 244,275 | Recently |
| 5 |
PancakeSwap
|
AIOZ/WBNB | $0.47273 | - | - | 1,163 | Recently |
| 6 |
Gate.io
|
AIOZ/USDT | $0.47530 | $77,935.81 | $99,635.28 | 703,695 | Recently |
| 7 |
Huobi
|
AIOZ/USDT | $0.01130 | $11.58 | $8.42 | 6,799 | Recently |
| 8 |
Gate.io
|
AIOZ/ETH | $0.47473 | $6,523.21 | $7,306.94 | 349,054 | Recently |
| 9 |
Crypto.com Exchange
|
AIOZ/USDT | $0.47589 | $15,835.13 | $21,751.17 | 13,635 | Recently |
| 10 |
Crypto.com Exchange
|
AIOZ/USD | $0.47625 | $23,296.75 | $22,884.25 | 31,468 | Recently |
| 1 |
Gate.io
|
AIOZ/USDT | $0.47386 | - | - | 20,066 | Recently |
| 2 |
Bybit
|
AIOZ/USDT | $0.47706 | - | - | 880,736 | Recently |
| 3 |
MEXC
|
AIOZ/USDT | $0.47706 | - | - | 157,643 | Recently |
| 4 |
XT.COM
|
AIOZ/USDT | $0.47706 | - | - | 898,484 | Recently |
| 5 |
KCEX
|
AIOZ/USDT | $0.48098 | - | - | 1,199,014 | Recently |
| 6 |
ZOOMEX
|
AIOZ/USDT | $0.47706 | - | - | 2,667,765 | Recently |
| 7 |
BTCC
|
AIOZ/USDT | $0.47476 | - | - | 23,727,974 | Recently | No data found |
AIOZ Network price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 20, 2024 | $0.47729 | $0.48057 | $0.46237 | $0.46662 | $2,706,037 | $517,408,541 |
| Jul 17, 2024 | $0.49325 | $0.52486 | $0.46711 | $0.46711 | $6,830,184 | $517,632,431 |
| Jul 9, 2024 | $0.41984 | $0.43886 | $0.41193 | $0.42010 | $4,428,380 | $464,758,217 |
| Jul 4, 2024 | $0.49914 | $0.50602 | $0.42624 | $0.44285 | $8,126,961 | $489,409,655 |
| Jul 2, 2024 | $0.56945 | $0.58048 | $0.54440 | $0.55843 | $7,410,762 | $616,878,983 |
| Jun 30, 2024 | $0.54396 | $0.55802 | $0.53060 | $0.55479 | $4,934,509 | $612,610,335 |
| Jun 26, 2024 | $0.49135 | $0.52342 | $0.46949 | $0.47028 | $6,098,047 | $518,857,635 |
| Jun 24, 2024 | $0.45712 | $0.45959 | $0.40660 | $0.43826 | $8,074,019 | $483,327,309 |
| Jun 20, 2024 | $0.49247 | $0.53221 | $0.47360 | $0.47606 | $7,792,739 | $524,578,192 |
| Jun 15, 2024 | $0.59629 | $0.63310 | $0.57934 | $0.59950 | $12,131,258 | $659,915,080 |
| Jun 14, 2024 | $0.60488 | $0.61050 | $0.55496 | $0.59629 | $12,132,508 | $656,236,508 |
| Jun 2, 2024 | $0.73880 | $0.75036 | $0.72448 | $0.72688 | $4,053,497 | $797,962,658 |
| May 31, 2024 | $0.73880 | $0.76990 | $0.73528 | $0.75046 | $6,023,104 | $823,503,038 |
| May 29, 2024 | $0.77448 | $0.77506 | $0.73602 | $0.74458 | $9,334,501 | $816,717,703 |
| May 28, 2024 | $0.80258 | $0.80641 | $0.77449 | $0.77449 | $8,967,281 | $849,345,739 |
| May 26, 2024 | $0.82991 | $0.83711 | $0.79171 | $0.79644 | $6,841,033 | $873,055,837 |
| May 22, 2024 | $0.86769 | $0.95051 | $0.83761 | $0.89037 | $31,419,541 | $975,214,137 |
| May 21, 2024 | $0.87935 | $0.92840 | $0.83631 | $0.86769 | $19,003,116 | $950,169,576 |
| May 18, 2024 | $0.83912 | $0.85308 | $0.81038 | $0.81617 | $5,905,605 | $893,139,456 |
| May 15, 2024 | $0.75803 | $0.83478 | $0.75518 | $0.80319 | $8,090,715 | $878,437,514 |
| May 14, 2024 | $0.80140 | $0.81496 | $0.75062 | $0.75803 | $5,339,400 | $828,828,879 |
| May 6, 2024 | $0.75772 | $0.79392 | $0.71290 | $0.73162 | $8,347,208 | $798,273,830 |
| May 5, 2024 | $0.70622 | $0.78110 | $0.67963 | $0.75772 | $7,743,878 | $826,972,810 |
| May 1, 2024 | $0.60644 | $0.64726 | $0.55872 | $0.62023 | $7,624,635 | $676,352,199 |
| Apr 30, 2024 | $0.64856 | $0.64953 | $0.56562 | $0.60583 | $6,774,364 | $661,177,864 |
| Apr 29, 2024 | $0.64910 | $0.65918 | $0.61674 | $0.64855 | $3,523,533 | $706,913,992 |
| Apr 26, 2024 | $0.67022 | $0.67510 | $0.62996 | $0.63111 | $5,472,139 | $687,474,834 |
| Apr 25, 2024 | $0.70524 | $0.71025 | $0.65376 | $0.67022 | $6,707,138 | $729,947,818 |
| Apr 24, 2024 | $0.74509 | $0.75976 | $0.68204 | $0.70478 | $7,696,263 | $767,930,473 |
| Apr 23, 2024 | $0.73804 | $0.78437 | $0.71298 | $0.74666 | $5,650,108 | $811,153,772 |
| Apr 21, 2024 | $0.68337 | $0.74843 | $0.68134 | $0.74583 | $5,734,420 | $811,616,458 |
| Apr 16, 2024 | $0.69143 | $0.69226 | $0.60181 | $0.68000 | $12,201,706 | $739,204,636 |
| Apr 15, 2024 | $0.66323 | $0.80075 | $0.65175 | $0.69143 | $17,873,699 | $751,476,656 |
| Apr 10, 2024 | $0.80579 | $0.83318 | $0.76111 | $0.81167 | $8,721,523 | $881,221,469 |
| Apr 9, 2024 | $0.86526 | $0.86984 | $0.80300 | $0.80611 | $6,631,316 | $874,645,539 |
| Apr 8, 2024 | $0.83562 | $0.88296 | $0.82451 | $0.86461 | $7,705,128 | $939,021,242 |
| Apr 7, 2024 | $0.87095 | $0.88004 | $0.82524 | $0.83562 | $6,043,581 | $906,664,350 |
| Apr 5, 2024 | $0.82970 | $0.83639 | $0.75387 | $0.82265 | $11,457,772 | $892,207,573 |
| Apr 4, 2024 | $0.84637 | $0.87558 | $0.80911 | $0.82838 | $10,157,304 | $899,670,291 |
| Apr 3, 2024 | $0.86533 | $0.91222 | $0.82905 | $0.84637 | $10,071,025 | $917,540,921 |
| Apr 2, 2024 | $0.91416 | $0.91732 | $0.81010 | $0.86533 | $15,182,247 | $937,911,010 |
| Apr 1, 2024 | $0.94079 | $0.98198 | $0.84942 | $0.91416 | $20,612,460 | $990,630,735 |
| Mar 31, 2024 | $0.81989 | $0.94455 | $0.81294 | $0.94080 | $13,942,716 | $1,019,271,842 |
| Mar 27, 2024 | $0.95975 | $1.01 | $0.89037 | $0.90778 | $24,256,670 | $982,685,142 |
| Mar 26, 2024 | $1.03 | $1.06 | $0.91541 | $0.95975 | $28,813,477 | $1,038,727,776 |
| Mar 25, 2024 | $0.93979 | $1.06 | $0.93238 | $1.03 | $39,720,950 | $1,115,244,446 |
| Mar 23, 2024 | $0.81268 | $0.94462 | $0.79133 | $0.89347 | $17,566,010 | $966,386,344 |
| Mar 22, 2024 | $0.86441 | $0.91065 | $0.78631 | $0.81370 | $18,020,274 | $878,819,420 |
| Mar 20, 2024 | $0.75936 | $0.97238 | $0.74344 | $0.92755 | $29,018,782 | $1,002,610,155 |
| Mar 19, 2024 | $0.84216 | $0.88464 | $0.72632 | $0.75937 | $34,008,084 | $820,639,297 |
| Mar 18, 2024 | $0.88191 | $0.98473 | $0.82039 | $0.84216 | $37,562,625 | $909,928,404 |
| Mar 17, 2024 | $0.68744 | $0.90698 | $0.68649 | $0.87966 | $36,978,279 | $950,239,204 |
| Mar 16, 2024 | $0.73604 | $0.78956 | $0.68441 | $0.68743 | $15,678,814 | $742,432,008 |
| Mar 10, 2024 | $0.81240 | $0.84261 | $0.66801 | $0.77075 | $51,818,374 | $829,992,701 |
| Mar 9, 2024 | $0.51293 | $0.86918 | $0.51292 | $0.81411 | $116,957,443 | $876,114,470 |
| Mar 8, 2024 | $0.39926 | $0.54185 | $0.39149 | $0.51293 | $48,015,577 | $553,036,991 |
| Mar 6, 2024 | $0.24677 | $0.31745 | $0.22509 | $0.31120 | $8,937,543 | $335,341,776 |
| Mar 4, 2024 | $0.28450 | $0.28625 | $0.24033 | $0.24069 | $6,365,612 | $259,298,179 |
| Mar 3, 2024 | $0.29515 | $0.29609 | $0.27252 | $0.28507 | $4,108,498 | $307,039,822 |
| Mar 1, 2024 | $0.26940 | $0.32068 | $0.26940 | $0.31407 | $7,796,045 | $338,141,769 |
| Feb 29, 2024 | $0.29215 | $0.29326 | $0.26651 | $0.27002 | $4,811,464 | $290,648,029 |
| Feb 28, 2024 | $0.30237 | $0.31242 | $0.27101 | $0.29193 | $8,661,335 | $314,168,073 |
| Feb 26, 2024 | $0.30568 | $0.32971 | $0.28091 | $0.32843 | $5,651,815 | $353,306,792 |
| Feb 23, 2024 | $0.26322 | $0.27907 | $0.24821 | $0.26163 | $6,261,790 | $281,267,166 |
| Feb 22, 2024 | $0.26160 | $0.30500 | $0.24655 | $0.26319 | $15,631,372 | $282,890,551 |
| Feb 21, 2024 | $0.21801 | $0.26260 | $0.20691 | $0.26055 | $9,819,314 | $279,986,111 |
| Feb 20, 2024 | $0.19914 | $0.22242 | $0.19016 | $0.21831 | $5,943,686 | $234,547,166 |
| Feb 16, 2024 | $0.15287 | $0.19961 | $0.15191 | $0.18737 | $11,941,646 | $201,141,960 |
| Feb 14, 2024 | $0.14779 | $0.15894 | $0.14513 | $0.15762 | $2,632,391 | $169,131,177 |
| Feb 12, 2024 | $0.14050 | $0.14837 | $0.13743 | $0.14713 | $1,545,229 | $157,812,387 |
| Feb 10, 2024 | $0.14527 | $0.14612 | $0.14066 | $0.14569 | $1,037,589 | $156,204,558 |
| Feb 9, 2024 | $0.13514 | $0.14733 | $0.13462 | $0.14527 | $1,907,582 | $155,717,247 |
| Feb 7, 2024 | $0.12967 | $0.13798 | $0.12967 | $0.13780 | $1,064,800 | $147,645,538 |
| Feb 5, 2024 | $0.13320 | $0.13355 | $0.12411 | $0.12477 | $1,524,123 | $133,631,163 |
| Feb 3, 2024 | $0.14136 | $0.14306 | $0.13695 | $0.14066 | $1,016,469 | $150,585,580 |
| Feb 1, 2024 | $0.13284 | $0.14625 | $0.13067 | $0.14406 | $1,870,384 | $154,162,359 |
| Jan 27, 2024 | $0.12524 | $0.13143 | $0.12515 | $0.13117 | $1,073,519 | $140,215,728 |
| Jan 26, 2024 | $0.11889 | $0.12540 | $0.11616 | $0.12524 | $1,253,918 | $133,852,570 |
| Jan 25, 2024 | $0.12012 | $0.12220 | $0.11474 | $0.11893 | $649,792 | $127,080,887 |
| Jan 24, 2024 | $0.11430 | $0.12116 | $0.11041 | $0.12012 | $947,559 | $128,328,258 |
| Jan 23, 2024 | $0.11735 | $0.11881 | $0.10818 | $0.11430 | $1,529,460 | $122,086,418 |
| Jan 22, 2024 | $0.12544 | $0.12634 | $0.11499 | $0.11735 | $1,549,740 | $125,313,080 |
| Jan 21, 2024 | $0.12553 | $0.12818 | $0.12512 | $0.12539 | $994,091 | $133,874,667 |
| Jan 20, 2024 | $0.13156 | $0.13249 | $0.12444 | $0.12564 | $1,239,908 | $134,113,779 |
| Jan 19, 2024 | $0.13428 | $0.13450 | $0.12186 | $0.13156 | $2,180,446 | $140,397,754 |
| Jan 18, 2024 | $0.14184 | $0.14241 | $0.13147 | $0.13428 | $1,690,628 | $143,270,782 |
| Jan 16, 2024 | $0.15205 | $0.15466 | $0.14237 | $0.14640 | $4,106,548 | $156,141,797 |
| Jan 15, 2024 | $0.13870 | $0.16190 | $0.13870 | $0.15158 | $4,085,973 | $161,623,441 |
| Jan 13, 2024 | $0.13998 | $0.14263 | $0.13936 | $0.14047 | $1,917,879 | $149,718,600 |
| Jan 12, 2024 | $0.15123 | $0.15144 | $0.13404 | $0.13996 | $6,333,051 | $149,140,059 |
| Jan 11, 2024 | $0.14929 | $0.15597 | $0.14504 | $0.15128 | $6,274,174 | $161,176,557 |
| Jan 10, 2024 | $0.14711 | $0.15439 | $0.13788 | $0.14928 | $8,778,971 | $159,009,617 |
| Jan 9, 2024 | $0.13961 | $0.15454 | $0.13428 | $0.14712 | $8,715,463 | $156,675,523 |
| Jan 8, 2024 | $0.13390 | $0.14009 | $0.12684 | $0.13956 | $4,737,987 | $148,594,876 |
| Jan 7, 2024 | $0.13527 | $0.13910 | $0.13307 | $0.13394 | $2,007,022 | $142,576,502 |
| Jan 1, 2024 | $0.14157 | $0.17154 | $0.14143 | $0.16294 | $9,254,098 | $173,231,691 |
| Dec 30, 2023 | $0.13957 | $0.15091 | $0.13232 | $0.13274 | $3,472,275 | $141,065,415 |
| Dec 27, 2023 | $0.12559 | $0.13308 | $0.12424 | $0.13284 | $1,990,799 | $141,083,631 |
| Dec 26, 2023 | $0.13558 | $0.13562 | $0.12207 | $0.12559 | $1,911,850 | $133,350,708 |
| Dec 25, 2023 | $0.12122 | $0.14077 | $0.12080 | $0.13568 | $3,662,074 | $144,033,130 |
AIOZ Network price Statistics
About AIOZ Network
Copy link to sectionResources
Copy link to sectionWhat is the AIOZ Network price today?
Copy link to sectionThe AIOZ price is currently $0.47. The price of AIOZ Network is -2.11% over the last 30 days. You can use the live AIOZ Network chart to track the AIOZ/USD price in real time above, or compare the AIOZ Network value today to its past performance using the AIOZ Network price history tab at the top of this page.
What is the AIOZ Network price prediction for 2024?
Copy link to sectionAIOZ Network price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how AIOZ Network might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the AIOZ Network price has risen or fallen in response, you can begin to understand how the AIOZ Network market reacts to external pressures.
Alongside the AIOZ price chart and updates to the AIOZ Network technology, uptake, or development, these factors help you make a AIOZ Network price forecast for the next few months and years.
What is the total supply of AIOZ?
Copy link to sectionThe circulating supply is 1,109,019,273.81 AIOZ, out of a total maximum supply of 0.00 AIOZ.
Where can I buy AIOZ Network?
Copy link to sectionYou can buy AIOZ Network on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy AIOZ Network explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in AIOZ Network?
Copy link to sectionThe simplest way to invest in AIOZ Network is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
AIOZ Network
Trading ideas & analysis
