AdEx (ADX)
AdEx (ADX)
The price of AdEx is $0.24, a +15.01% change over the last 7 days. Learn more about AdEx’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.002525767497 |
|---|---|
| 24h Low | $0.24 |
| 24h High | $0.26 |
| Market cap | $35.22M |
| Trading Volume (24h) | $27.89M |
| Market Dominance | 0.001000000000% |
| Market Rank | #839 |
| Circulating Supply | 144.05M |
| Max Supply | 150M |
AdEx markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
ADX/USDT | $0.24 | $52,433.34 | $112,565.51 | 2,389,252 | Recently |
| 2 |
Binance
|
ADX/BUSD | $0.13 | $7,275.50 | $3,858.23 | 8,809 | Recently |
| 3 |
Binance
|
ADX/BTC | $0.24 | $14,431.51 | $65,231.59 | 438,936 | Recently |
| 4 |
Binance
|
ADX/ETH | $0.24 | $11,084.60 | $15,461.21 | 430,658 | Recently |
| 5 |
KuCoin
|
ADX/USDT | $0.24 | $20,240.22 | $22,162.60 | 12,361,609 | Recently |
| 6 |
Uniswap v2
|
ADX/WETH | $0.24 | - | - | 14,469 | Recently |
| 7 |
Kraken
|
ADX/EUR | $0.25 | $152.77 | $431.15 | 3,544 | Recently |
| 8 |
Kraken
|
ADX/USD | $0.24 | $87.48 | $2,124.26 | 4,691 | Recently |
| 9 |
Uniswap v3 (Ethereum)
|
ADX/USDT | $0.24 | - | - | 5,193 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
ADX/BUSD | $0.24 | - | - | 60 | Recently |
| 1 |
MEXC
|
ADX/USDT | $0.24 | - | - | 198,509 | Recently |
| 2 |
Ourbit
|
ADX/USDT | $0.24 | - | - | 832,016 | Recently | No data found |
AdEx price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.23837 | $0.25149 | $0.23504 | $0.24757 | $27,406,804 | $35,660,970 |
| Dec 5, 2024 | $0.23791 | $0.25531 | $0.23396 | $0.23882 | $26,808,487 | $34,400,598 |
| Dec 4, 2024 | $0.23177 | $0.24399 | $0.22633 | $0.23788 | $23,652,718 | $34,270,036 |
| Dec 3, 2024 | $0.22116 | $0.23184 | $0.21678 | $0.23176 | $18,713,117 | $33,386,105 |
| Dec 1, 2024 | $0.21200 | $0.22152 | $0.21050 | $0.21816 | $15,006,329 | $31,428,609 |
| Nov 30, 2024 | $0.21070 | $0.21398 | $0.20941 | $0.21206 | $15,509,484 | $30,538,165 |
| Nov 29, 2024 | $0.20517 | $0.21243 | $0.20306 | $0.21075 | $13,280,045 | $30,350,522 |
| Nov 27, 2024 | $0.19099 | $0.20258 | $0.18979 | $0.20117 | $7,510,155 | $28,977,838 |
| Nov 25, 2024 | $0.19639 | $0.20490 | $0.19463 | $0.19817 | $12,175,521 | $28,545,674 |
| Nov 23, 2024 | $0.18089 | $0.19310 | $0.18048 | $0.19021 | $17,328,506 | $27,399,613 |
| Nov 22, 2024 | $0.18196 | $0.18330 | $0.17874 | $0.18090 | $19,909,596 | $26,057,537 |
| Nov 21, 2024 | $0.17770 | $0.18465 | $0.17567 | $0.18194 | $21,674,593 | $26,207,908 |
| Nov 20, 2024 | $0.17999 | $0.18343 | $0.17614 | $0.17780 | $22,185,442 | $25,596,506 |
| Nov 18, 2024 | $0.18016 | $0.18968 | $0.17803 | $0.18815 | $22,552,892 | $27,108,871 |
| Nov 15, 2024 | $0.17327 | $0.17900 | $0.16885 | $0.17805 | $13,277,799 | $25,664,159 |
| Nov 14, 2024 | $0.17426 | $0.17753 | $0.16975 | $0.17328 | $14,733,521 | $24,959,782 |
| Nov 13, 2024 | $0.17878 | $0.18303 | $0.16856 | $0.17418 | $16,953,203 | $25,090,540 |
| Nov 12, 2024 | $0.18196 | $0.18565 | $0.17223 | $0.17894 | $16,435,619 | $25,775,400 |
| Nov 10, 2024 | $0.17305 | $0.18869 | $0.17229 | $0.18309 | $18,223,375 | $26,373,282 |
| Nov 6, 2024 | $0.15885 | $0.17009 | $0.15884 | $0.16902 | $18,790,604 | $24,346,531 |
| Nov 3, 2024 | $0.15992 | $0.16047 | $0.15071 | $0.15566 | $12,759,311 | $22,417,640 |
| Oct 31, 2024 | $0.17156 | $0.17174 | $0.16526 | $0.16534 | $6,471,800 | $23,815,976 |
| Oct 27, 2024 | $0.16254 | $0.16508 | $0.16098 | $0.16325 | $3,271,871 | $23,515,722 |
| Oct 26, 2024 | $0.16346 | $0.16465 | $0.15983 | $0.16253 | $4,411,190 | $23,411,491 |
| Oct 21, 2024 | $0.17524 | $0.18132 | $0.17144 | $0.17502 | $4,783,353 | $25,211,171 |
| Oct 19, 2024 | $0.16192 | $0.20278 | $0.16185 | $0.18042 | $16,329,402 | $25,988,957 |
| Oct 18, 2024 | $0.15858 | $0.16270 | $0.15772 | $0.16195 | $1,903,226 | $23,327,728 |
| Oct 15, 2024 | $0.16739 | $0.16917 | $0.16377 | $0.16521 | $2,639,309 | $23,798,399 |
| Oct 13, 2024 | $0.16056 | $0.16392 | $0.15797 | $0.16319 | $1,527,633 | $23,507,389 |
| Oct 7, 2024 | $0.14766 | $0.15079 | $0.14641 | $0.14826 | $2,298,084 | $21,356,705 |
| Sep 26, 2024 | $0.15359 | $0.15726 | $0.15175 | $0.15439 | $2,204,509 | $22,238,838 |
| Sep 23, 2024 | $0.15113 | $0.15673 | $0.14981 | $0.15367 | $3,245,887 | $22,135,128 |
| Sep 18, 2024 | $0.13925 | $0.14428 | $0.13832 | $0.14428 | $3,475,603 | $20,783,517 |
| Jul 17, 2024 | $0.18265 | $0.18604 | $0.18044 | $0.18214 | $3,322,918 | $26,236,495 |
| Jul 14, 2024 | $0.17159 | $0.17762 | $0.17130 | $0.17702 | $2,529,822 | $25,498,651 |
| Jul 7, 2024 | $0.15575 | $0.16686 | $0.14537 | $0.14750 | $4,586,886 | $21,246,399 |
| Jul 2, 2024 | $0.16671 | $0.16682 | $0.16034 | $0.16045 | $1,696,036 | $23,112,394 |
| Jun 24, 2024 | $0.16886 | $0.17488 | $0.16462 | $0.17444 | $2,579,740 | $25,127,190 |
| Jun 1, 2024 | $0.21135 | $0.21421 | $0.20908 | $0.21176 | $1,694,515 | $30,502,579 |
| May 28, 2024 | $0.21588 | $0.21633 | $0.21038 | $0.21344 | $5,916,992 | $30,748,187 |
| May 27, 2024 | $0.21058 | $0.22063 | $0.21037 | $0.21587 | $4,635,171 | $31,096,820 |
| May 24, 2024 | $0.20577 | $0.20909 | $0.20189 | $0.20665 | $4,939,210 | $29,766,784 |
| May 16, 2024 | $0.19778 | $0.19835 | $0.19073 | $0.19166 | $3,623,713 | $27,608,200 |
| May 14, 2024 | $0.19248 | $0.19415 | $0.18388 | $0.18787 | $5,121,202 | $27,061,540 |
| May 5, 2024 | $0.20436 | $0.22232 | $0.20120 | $0.21753 | $6,266,121 | $31,334,426 |
| May 2, 2024 | $0.18807 | $0.19557 | $0.18228 | $0.19320 | $3,891,217 | $27,829,318 |
| Apr 29, 2024 | $0.20054 | $0.20112 | $0.19194 | $0.19731 | $3,659,453 | $28,417,183 |
| Apr 25, 2024 | $0.20901 | $0.21074 | $0.20169 | $0.20828 | $4,210,953 | $30,001,529 |
| Apr 24, 2024 | $0.23076 | $0.23086 | $0.20770 | $0.20897 | $6,224,550 | $30,106,834 |
| Apr 3, 2024 | $0.28248 | $0.32487 | $0.28161 | $0.29447 | $14,276,181 | $41,927,020 |
| Apr 2, 2024 | $0.30578 | $0.30592 | $0.28095 | $0.28248 | $11,206,403 | $40,269,305 |
| Mar 27, 2024 | $0.28437 | $0.30501 | $0.27426 | $0.27834 | $13,263,188 | $39,679,683 |
| Mar 9, 2024 | $0.25127 | $0.25975 | $0.24829 | $0.25107 | $6,384,843 | $35,791,766 |
| Mar 7, 2024 | $0.23088 | $0.23891 | $0.23031 | $0.23848 | $5,622,061 | $33,996,849 |
| Mar 6, 2024 | $0.22016 | $0.23324 | $0.21840 | $0.23087 | $7,003,538 | $32,912,431 |
| Mar 5, 2024 | $0.24204 | $0.24323 | $0.20553 | $0.22017 | $11,777,308 | $31,386,394 |
| Mar 4, 2024 | $0.23864 | $0.24547 | $0.23520 | $0.24192 | $8,671,978 | $34,488,165 |
| Mar 2, 2024 | $0.22095 | $0.23898 | $0.22093 | $0.23268 | $6,744,175 | $33,170,110 |
| Feb 26, 2024 | $0.20505 | $0.21534 | $0.20308 | $0.20993 | $6,416,546 | $29,926,396 |
| Feb 24, 2024 | $0.21241 | $0.21879 | $0.20502 | $0.21046 | $13,125,160 | $30,002,065 |
| Feb 23, 2024 | $0.19770 | $0.28612 | $0.19468 | $0.21264 | $40,906,421 | $30,313,393 |
| Feb 22, 2024 | $0.19160 | $0.20017 | $0.18776 | $0.19780 | $3,762,836 | $28,198,277 |
| Feb 21, 2024 | $0.19243 | $0.19524 | $0.18685 | $0.19168 | $3,387,300 | $27,325,496 |
| Feb 20, 2024 | $0.19896 | $0.20151 | $0.18884 | $0.19232 | $5,600,444 | $27,416,220 |
| Feb 19, 2024 | $0.20258 | $0.20318 | $0.19883 | $0.19895 | $3,857,584 | $28,362,087 |
| Feb 14, 2024 | $0.18783 | $0.19371 | $0.18550 | $0.19306 | $3,117,322 | $27,522,228 |
| Feb 13, 2024 | $0.18969 | $0.19057 | $0.18366 | $0.18784 | $3,517,636 | $26,778,114 |
| Feb 12, 2024 | $0.18369 | $0.19211 | $0.17933 | $0.18972 | $3,613,243 | $27,046,674 |
| Feb 10, 2024 | $0.18621 | $0.18855 | $0.17991 | $0.18450 | $2,835,588 | $26,302,390 |
| Feb 8, 2024 | $0.17393 | $0.17988 | $0.17252 | $0.17872 | $1,982,114 | $25,478,392 |
| Feb 6, 2024 | $0.16782 | $0.17134 | $0.16710 | $0.16928 | $1,482,746 | $24,131,566 |
| Jan 31, 2024 | $0.17503 | $0.17554 | $0.16991 | $0.16991 | $2,546,877 | $24,221,837 |
| Jan 27, 2024 | $0.17691 | $0.17731 | $0.17394 | $0.17548 | $1,689,097 | $25,016,269 |
| Jan 26, 2024 | $0.16837 | $0.17702 | $0.16804 | $0.17692 | $1,756,261 | $25,220,763 |
| Jan 25, 2024 | $0.17348 | $0.17348 | $0.16559 | $0.16838 | $2,004,723 | $24,003,455 |
| Jan 24, 2024 | $0.16532 | $0.18213 | $0.16426 | $0.17347 | $4,399,633 | $24,728,830 |
| Jan 22, 2024 | $0.17752 | $0.17810 | $0.16895 | $0.16895 | $4,317,390 | $24,084,818 |
| Jan 20, 2024 | $0.17620 | $0.17931 | $0.17322 | $0.17789 | $2,059,528 | $25,360,160 |
| Jan 12, 2024 | $0.19174 | $0.19670 | $0.18717 | $0.18945 | $5,311,449 | $27,007,661 |
| Jan 11, 2024 | $0.19195 | $0.20008 | $0.18865 | $0.19168 | $6,363,221 | $27,325,449 |
| Jan 9, 2024 | $0.18572 | $0.19246 | $0.17025 | $0.18913 | $7,543,278 | $26,962,306 |
| Jan 8, 2024 | $0.18292 | $0.18585 | $0.17514 | $0.18578 | $4,330,137 | $26,484,023 |
| Jan 4, 2024 | $0.18581 | $0.19518 | $0.18497 | $0.19402 | $4,325,457 | $27,659,686 |
| Dec 28, 2023 | $0.20807 | $0.21090 | $0.20034 | $0.20089 | $4,570,346 | $28,638,620 |
| Dec 25, 2023 | $0.19165 | $0.20423 | $0.19058 | $0.20170 | $3,640,250 | $28,754,084 |
| Dec 19, 2023 | $0.17420 | $0.19883 | $0.17380 | $0.18302 | $8,604,803 | $26,090,171 |
| Dec 12, 2023 | $0.17166 | $0.17575 | $0.17166 | $0.17258 | $2,094,585 | $24,602,110 |
| Dec 2, 2023 | $0.16133 | $0.16589 | $0.16131 | $0.16531 | $2,084,504 | $23,566,828 |
| Nov 30, 2023 | $0.16073 | $0.16409 | $0.16018 | $0.16258 | $2,588,946 | $23,176,703 |
| Nov 29, 2023 | $0.16100 | $0.16170 | $0.15906 | $0.16070 | $2,670,334 | $22,909,703 |
| Nov 27, 2023 | $0.15702 | $0.16031 | $0.15279 | $0.15682 | $4,592,285 | $22,356,281 |
| Nov 26, 2023 | $0.15882 | $0.15918 | $0.15616 | $0.15703 | $2,367,626 | $22,385,515 |
| Nov 23, 2023 | $0.15105 | $0.15234 | $0.15032 | $0.15234 | $1,989,058 | $21,716,657 |
| Nov 17, 2023 | $0.15650 | $0.15881 | $0.15385 | $0.15682 | $3,476,923 | $22,356,359 |
| Nov 7, 2023 | $0.15683 | $0.15710 | $0.15341 | $0.15517 | $3,196,742 | $22,120,593 |
| Nov 4, 2023 | $0.15248 | $0.15589 | $0.15215 | $0.15502 | $2,357,934 | $22,099,467 |
| Oct 29, 2023 | $0.14542 | $0.14835 | $0.14456 | $0.14776 | $1,887,197 | $21,064,189 |
| Oct 28, 2023 | $0.14686 | $0.14896 | $0.14540 | $0.14544 | $1,912,522 | $20,733,443 |
| Oct 25, 2023 | $0.14492 | $0.14978 | $0.14424 | $0.14772 | $1,587,980 | $21,059,244 |
| Oct 16, 2023 | $0.13210 | $0.13795 | $0.13147 | $0.13479 | $2,075,692 | $19,215,285 |
AdEx price Statistics
About AdEx
Copy link to sectionResources
Copy link to sectionWhat is the AdEx price today?
Copy link to sectionThe ADX price is currently $0.24. The price of AdEx is +44.43% over the last 30 days. You can use the live AdEx chart to track the ADX/USD price in real time above, or compare the AdEx value today to its past performance using the AdEx price history tab at the top of this page.
What is the AdEx price prediction for 2025?
Copy link to sectionAdEx price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how AdEx might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the AdEx price has risen or fallen in response, you can begin to understand how the AdEx market reacts to external pressures.
Alongside the ADX price chart and updates to the AdEx technology, uptake, or development, these factors help you make a AdEx price forecast for the next few months and years.
What is the total supply of ADX?
Copy link to sectionThe circulating supply is 144,046,026.93 ADX, out of a total maximum supply of 150,000,000.00 ADX.
Where can I buy AdEx?
Copy link to sectionYou can buy AdEx on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy AdEx explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in AdEx?
Copy link to sectionThe simplest way to invest in AdEx is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
AdEx