Ambire Wallet (WALLET)
Ambire Wallet (WALLET)
The price of Ambire Wallet is $0.01, a +7.50% change over the last 7 days. Learn more about Ambire Wallet’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000049546222 |
|---|---|
| 24h Low | $0.01 |
| 24h High | $0.01 |
| Market cap | $9.12M |
| Trading Volume (24h) | $1.64M |
| Market Dominance | - |
| Market Rank | #1198 |
| Circulating Supply | 679.66M |
| Max Supply | - |
Ambire Wallet markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
WALLET/USDT | $0.004458520000 | $150.63 | $274.88 | 43,010 | Recently |
| 2 |
Gate.io
|
WALLET/USDT | $0.01 | $1,030.14 | $837.50 | 493,761 | Recently |
| 3 |
LATOKEN
|
WALLET/USDT | $0.01 | $1,007.47 | $996.10 | 92,609 | Recently |
| 4 |
Uniswap v3 (Ethereum)
|
WALLET/WETH | $0.01 | - | - | 23,870 | Recently |
| 5 |
SushiSwap
|
WALLET/USDT | $0.01 | - | - | 620 | Recently |
| 6 |
Uniswap v3 (Ethereum)
|
WALLET/WETH | $0.005490910000 | - | - | 200 | Recently |
| 7 |
Huobi
|
WALLET/USDT | $0.005395440000 | $197.86 | $222.46 | 37,399 | Recently |
| 8 |
Gate.io
|
WALLET/USDT | $0.005412430000 | $22.52 | $49.34 | 12,397 | Recently |
| 9 |
LATOKEN
|
WALLET/USDT | $0.005337850000 | $0.008452160000 | $83.26 | 16,773 | Recently |
| 10 |
Uniswap v3 (Ethereum)
|
WALLET/WETH | $0.005475840000 | - | - | 279 | Recently | No data found | No data found |
Ambire Wallet price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | $0.01394 | $0.01395 | $0.01374 | $0.01393 | $1,801,086 | $9,462,504 |
| Jan 16, 2025 | $0.01325 | $0.01393 | $0.01299 | $0.01393 | $1,780,660 | $9,459,514 |
| Jan 10, 2025 | $0.01211 | $0.01220 | $0.01207 | $0.01219 | $1,685,201 | $8,265,848 |
| Jan 9, 2025 | $0.01219 | $0.01220 | $0.01208 | $0.01211 | $1,616,641 | $8,210,545 |
| Jan 8, 2025 | $0.01229 | $0.01230 | $0.01193 | $0.01219 | $1,711,274 | $8,263,176 |
| Jan 6, 2025 | $0.01262 | $0.01269 | $0.01259 | $0.01266 | $1,649,589 | $8,577,910 |
| Jan 5, 2025 | $0.01250 | $0.01264 | $0.01246 | $0.01263 | $1,675,377 | $8,552,096 |
| Jan 4, 2025 | $0.01227 | $0.01254 | $0.01224 | $0.01250 | $1,668,992 | $8,469,465 |
| Jan 3, 2025 | $0.01214 | $0.01228 | $0.01196 | $0.01227 | $1,645,117 | $8,305,468 |
| Jan 2, 2025 | $0.01198 | $0.01217 | $0.01196 | $0.01215 | $1,310,194 | $8,219,347 |
| Dec 31, 2024 | $0.01210 | $0.01211 | $0.01198 | $0.01200 | $1,357,239 | $8,115,328 |
| Dec 30, 2024 | $0.01211 | $0.01213 | $0.01209 | $0.01210 | $1,325,821 | $8,182,215 |
| Dec 29, 2024 | $0.01219 | $0.01229 | $0.01211 | $0.01211 | $1,336,183 | $8,187,640 |
| Dec 28, 2024 | $0.01369 | $0.01369 | $0.01219 | $0.01219 | $1,549,886 | $8,240,060 |
| Dec 27, 2024 | $0.01327 | $0.01394 | $0.01326 | $0.01369 | $1,478,829 | $9,252,081 |
| Dec 26, 2024 | $0.01336 | $0.01342 | $0.01320 | $0.01327 | $1,438,024 | $8,965,531 |
| Dec 25, 2024 | $0.01302 | $0.01337 | $0.01300 | $0.01336 | $1,433,791 | $9,026,304 |
| Dec 22, 2024 | $0.01251 | $0.01256 | $0.01233 | $0.01233 | $1,363,671 | $8,327,763 |
| Dec 21, 2024 | $0.01250 | $0.01274 | $0.01249 | $0.01251 | $1,459,554 | $8,446,371 |
| Dec 20, 2024 | $0.01196 | $0.01252 | $0.01170 | $0.01250 | $1,403,013 | $8,432,660 |
| Dec 19, 2024 | $0.01343 | $0.01344 | $0.01182 | $0.01196 | $1,406,655 | $8,066,374 |
| Dec 15, 2024 | $0.01436 | $0.01450 | $0.01424 | $0.01433 | $1,426,950 | $9,658,037 |
| Dec 14, 2024 | $0.01422 | $0.01452 | $0.01420 | $0.01436 | $1,535,337 | $9,675,151 |
| Dec 11, 2024 | $0.01390 | $0.01390 | $0.01365 | $0.01366 | $2,072,666 | $9,193,584 |
| Dec 10, 2024 | $0.01410 | $0.01410 | $0.01388 | $0.01390 | $2,022,159 | $8,822,673 |
| Dec 9, 2024 | $0.01514 | $0.01515 | $0.01409 | $0.01410 | $2,073,391 | $8,952,489 |
| Dec 7, 2024 | $0.01527 | $0.01529 | $0.01516 | $0.01517 | $2,205,233 | $9,607,861 |
| Dec 6, 2024 | $0.01532 | $0.01535 | $0.01522 | $0.01527 | $2,167,541 | $9,671,374 |
| Dec 5, 2024 | $0.01491 | $0.01546 | $0.01490 | $0.01534 | $2,222,221 | $9,709,103 |
| Dec 4, 2024 | $0.01503 | $0.01507 | $0.01489 | $0.01491 | $1,765,867 | $9,437,540 |
| Dec 3, 2024 | $0.01504 | $0.01505 | $0.01501 | $0.01503 | $1,392,569 | $9,510,723 |
| Dec 2, 2024 | $0.01505 | $0.01508 | $0.01501 | $0.01504 | $1,294,408 | $9,497,496 |
| Nov 30, 2024 | $0.01507 | $0.01509 | $0.01505 | $0.01507 | $775,264 | $9,511,940 |
| Nov 29, 2024 | $0.01494 | $0.01509 | $0.01491 | $0.01507 | $715,932 | $9,512,283 |
| Nov 28, 2024 | $0.01463 | $0.01496 | $0.01462 | $0.01494 | $416,955 | $9,429,639 |
| Nov 27, 2024 | $0.01432 | $0.01469 | $0.01432 | $0.01463 | $20,172 | $9,228,297 |
| Nov 26, 2024 | $0.01426 | $0.01441 | $0.01421 | $0.01432 | $32,505 | $8,875,579 |
| Nov 25, 2024 | $0.01437 | $0.01445 | $0.01417 | $0.01426 | $19,828 | $8,817,075 |
| Nov 24, 2024 | $0.01411 | $0.01461 | $0.01410 | $0.01437 | $30,173 | $8,881,930 |
| Nov 21, 2024 | $0.01339 | $0.01392 | $0.01338 | $0.01352 | $47,556 | $8,354,588 |
| Nov 20, 2024 | $0.01330 | $0.01343 | $0.01321 | $0.01339 | $18,148 | $8,269,972 |
| Nov 19, 2024 | $0.01332 | $0.01339 | $0.01325 | $0.01330 | $18,192 | $8,212,384 |
| Nov 18, 2024 | $0.01338 | $0.01343 | $0.01318 | $0.01332 | $15,044 | $8,226,963 |
| Nov 17, 2024 | $0.01328 | $0.01358 | $0.01326 | $0.01338 | $23,786 | $8,260,188 |
| Nov 15, 2024 | $0.01298 | $0.01320 | $0.01284 | $0.01284 | $8,379 | $7,907,958 |
| Nov 14, 2024 | $0.01283 | $0.01304 | $0.01264 | $0.01298 | $49,919 | $7,994,666 |
| Nov 10, 2024 | $0.01208 | $0.01216 | $0.01184 | $0.01192 | $30,820 | $7,338,800 |
| Oct 29, 2024 | $0.01377 | $0.01472 | $0.01206 | $0.01222 | $239,998 | $7,495,751 |
| Oct 26, 2024 | $0.01512 | $0.01523 | $0.01509 | $0.01522 | $11,295 | $9,290,886 |
| Oct 22, 2024 | $0.01571 | $0.01579 | $0.01551 | $0.01551 | $15,551 | $9,455,510 |
| Oct 18, 2024 | $0.01521 | $0.01542 | $0.01514 | $0.01541 | $13,580 | $9,382,518 |
| Oct 16, 2024 | $0.01521 | $0.01525 | $0.01515 | $0.01522 | $11,251 | $9,264,942 |
| Oct 13, 2024 | $0.01498 | $0.01505 | $0.01490 | $0.01498 | $11,603 | $9,111,007 |
| Oct 10, 2024 | $0.01686 | $0.01688 | $0.01622 | $0.01623 | $106,685 | $9,867,301 |
| Oct 8, 2024 | $0.01622 | $0.01623 | $0.01615 | $0.01615 | $116,972 | $10,093,072 |
| Sep 24, 2024 | $0.01710 | $0.01714 | $0.01700 | $0.01707 | $777,297 | $10,612,831 |
| Sep 18, 2024 | $0.01617 | $0.01617 | $0.01588 | $0.01590 | $733,887 | $9,869,540 |
| Sep 17, 2024 | $0.01588 | $0.01618 | $0.01583 | $0.01617 | $716,800 | $10,034,422 |
| Jul 22, 2024 | $0.02387 | $0.02467 | $0.02361 | $0.02426 | $1,001,676 | $14,644,873 |
| Jul 17, 2024 | $0.02173 | $0.02173 | $0.02152 | $0.02159 | $976,280 | $13,005,907 |
| Jul 13, 2024 | $0.02034 | $0.02038 | $0.02030 | $0.02031 | $985,255 | $12,203,041 |
| Jul 10, 2024 | $0.02019 | $0.02031 | $0.02019 | $0.02024 | $959,993 | $12,149,055 |
| Jul 8, 2024 | $0.02112 | $0.02124 | $0.02016 | $0.02017 | $763,777 | $12,106,065 |
| Jul 7, 2024 | $0.02119 | $0.02121 | $0.02111 | $0.02112 | $719,912 | $12,667,889 |
| Jul 2, 2024 | $0.02452 | $0.02457 | $0.02438 | $0.02441 | $1,563,796 | $14,621,478 |
| Jun 26, 2024 | $0.02546 | $0.02560 | $0.02390 | $0.02395 | $1,391,915 | $14,286,676 |
| Jun 25, 2024 | $0.02553 | $0.02568 | $0.02546 | $0.02546 | $733,122 | $15,182,665 |
| Jun 24, 2024 | $0.02640 | $0.02649 | $0.02548 | $0.02553 | $714,536 | $15,218,000 |
| Jun 16, 2024 | $0.02696 | $0.02701 | $0.02693 | $0.02696 | $1,472,086 | $16,043,147 |
| Jun 1, 2024 | $0.02954 | $0.03094 | $0.02947 | $0.03094 | $1,338,916 | $18,282,141 |
| May 29, 2024 | $0.03105 | $0.03148 | $0.03042 | $0.03043 | $1,349,071 | $17,942,103 |
| May 26, 2024 | $0.02990 | $0.03145 | $0.02969 | $0.03095 | $1,358,473 | $18,243,439 |
| May 24, 2024 | $0.02939 | $0.03047 | $0.02877 | $0.03002 | $725,476 | $17,685,028 |
| May 14, 2024 | $0.01883 | $0.01927 | $0.01862 | $0.01907 | $519,396 | $10,763,311 |
| May 5, 2024 | $0.02868 | $0.02967 | $0.02831 | $0.02904 | $601,934 | $17,539,921 |
| May 2, 2024 | $0.02674 | $0.02775 | $0.02642 | $0.02724 | $569,832 | $16,427,449 |
| Apr 30, 2024 | $0.02875 | $0.02888 | $0.02647 | $0.02718 | $595,046 | $16,382,190 |
| Apr 29, 2024 | $0.02888 | $0.02921 | $0.02763 | $0.02875 | $583,675 | $15,482,387 |
| Apr 28, 2024 | $0.02814 | $0.02978 | $0.02810 | $0.02888 | $586,333 | $15,551,083 |
| Apr 27, 2024 | $0.02728 | $0.02826 | $0.02683 | $0.02814 | $590,083 | $15,152,033 |
| Apr 24, 2024 | $0.02724 | $0.02805 | $0.02639 | $0.02685 | $576,622 | $14,460,572 |
| Apr 22, 2024 | $0.02512 | $0.02690 | $0.02510 | $0.02679 | $588,523 | $14,424,175 |
| Apr 14, 2024 | $0.02436 | $0.02460 | $0.02304 | $0.02459 | $601,312 | $13,242,691 |
| Apr 9, 2024 | $0.02691 | $0.02833 | $0.02666 | $0.02796 | $587,352 | $15,056,519 |
| Mar 25, 2024 | $0.01466 | $0.01540 | $0.01462 | $0.01528 | $539,270 | $8,225,983 |
| Mar 16, 2024 | $0.01602 | $0.01602 | $0.01537 | $0.01539 | $558,085 | $8,286,286 |
| Mar 6, 2024 | $0.01450 | $0.01541 | $0.01449 | $0.01529 | $595,559 | $8,234,568 |
| Mar 3, 2024 | $0.01467 | $0.01477 | $0.01453 | $0.01453 | $533,999 | $7,826,996 |
| Mar 2, 2024 | $0.01468 | $0.01521 | $0.01467 | $0.01467 | $546,366 | $7,902,340 |
| Feb 24, 2024 | $0.01206 | $0.01236 | $0.01206 | $0.01214 | $555,540 | $6,526,691 |
| Feb 22, 2024 | $0.01200 | $0.01257 | $0.01195 | $0.01206 | $555,981 | $6,480,607 |
| Feb 16, 2024 | $0.01158 | $0.01162 | $0.01144 | $0.01145 | $551,487 | $6,132,538 |
| Feb 14, 2024 | $0.01234 | $0.01239 | $0.01128 | $0.01165 | $600,777 | $6,092,379 |
| Feb 5, 2024 | $0.01290 | $0.01389 | $0.01241 | $0.01294 | $611,863 | $6,748,935 |
| Jan 26, 2024 | $0.01309 | $0.01526 | $0.01284 | $0.01474 | $759,207 | $7,656,646 |
| Jan 25, 2024 | $0.01270 | $0.01318 | $0.01248 | $0.01309 | $561,546 | $6,798,109 |
| Jan 24, 2024 | $0.01191 | $0.01338 | $0.01174 | $0.01270 | $738,988 | $6,595,376 |
| Jan 23, 2024 | $0.01317 | $0.01334 | $0.01182 | $0.01191 | $651,561 | $6,183,673 |
| Jan 21, 2024 | $0.01389 | $0.01394 | $0.01320 | $0.01379 | $553,618 | $7,153,152 |
| Jan 15, 2024 | $0.01459 | $0.01580 | $0.01449 | $0.01450 | $3,226,189 | $7,472,184 |
Ambire Wallet price Statistics
About Ambire Wallet
Copy link to sectionResources
Copy link to sectionWhat is the Ambire Wallet price today?
Copy link to sectionThe WALLET price is currently $0.01. The price of Ambire Wallet is +7.36% over the last 30 days. You can use the live Ambire Wallet chart to track the WALLET/USD price in real time above, or compare the Ambire Wallet value today to its past performance using the Ambire Wallet price history tab at the top of this page.
What is the Ambire Wallet price prediction for 2025?
Copy link to sectionAmbire Wallet price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Ambire Wallet might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Ambire Wallet price has risen or fallen in response, you can begin to understand how the Ambire Wallet market reacts to external pressures.
Alongside the WALLET price chart and updates to the Ambire Wallet technology, uptake, or development, these factors help you make a Ambire Wallet price forecast for the next few months and years.
What is the total supply of WALLET?
Copy link to sectionThe circulating supply is 679,656,819.78 WALLET, out of a total maximum supply of 0.00 WALLET.
Where can I buy Ambire Wallet?
Copy link to sectionYou can buy Ambire Wallet on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Ambire Wallet explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ambire Wallet?
Copy link to sectionThe simplest way to invest in Ambire Wallet is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ambire Wallet