AMO Coin (AMO)
AMO Coin (AMO)
The price of AMO Coin is $0.000685186753, a +8.09% change over the last 7 days. Learn more about AMO Coin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000010936934 |
|---|---|
| 24h Low | $0.000668016033 |
| 24h High | $0.000690711502 |
| Market cap | $13.09M |
| Trading Volume (24h) | $164.82K |
| Market Dominance | - |
| Market Rank | #1153 |
| Circulating Supply | 19.10B |
| Max Supply | 21.20B |
AMO Coin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
AMO/KRW | $0.000685350000 | $9,442.30 | $8,349.09 | 161,775 | Recently |
| 2 |
Coinone
|
AMO/KRW | $0.000678620000 | $2,550.29 | $19.36 | 3,046 | Recently |
| 3 |
Bithumb
|
AMO/KRW | $0.000506870000 | $1,239.42 | $7,423.49 | 262,148 | Recently |
| 4 |
Coinone
|
AMO/KRW | $0.000508070000 | $0.92 | $4.75 | 1,060 | Recently |
| 5 |
Bithumb
|
AMO/KRW | $0.000505860000 | $5,420.70 | $4,913.41 | 289,989 | Recently |
| 6 |
Coinone
|
AMO/KRW | $0.000505180000 | $7.45 | $26.91 | 1,557 | Recently | No data found | No data found |
AMO Coin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 8, 2024 | $0.000682253806 | $0.000690711502 | $0.000668016033 | $0.000685892350 | $164,700 | $13,100,544 |
| Dec 7, 2024 | $0.000687941009 | $0.000695853340 | $0.000660993366 | $0.000676753342 | $257,008 | $12,925,989 |
| Dec 6, 2024 | $0.000670570063 | $0.000709353990 | $0.000656942206 | $0.000687941073 | $561,255 | $13,139,675 |
| Dec 5, 2024 | $0.000643874962 | $0.000872121566 | $0.000641335077 | $0.000669952343 | $5,985,267 | $12,796,090 |
| Dec 4, 2024 | $0.000601988864 | $0.000653031064 | $0.000596155252 | $0.000643178050 | $350,054 | $12,284,701 |
| Dec 3, 2024 | $0.000618019538 | $0.000628766884 | $0.000496815242 | $0.000601252908 | $531,757 | $11,483,931 |
| Dec 2, 2024 | $0.000624622871 | $0.000633884522 | $0.000606779142 | $0.000618019538 | $190,043 | $11,804,173 |
| Dec 1, 2024 | $0.000632518110 | $0.000637302859 | $0.000616144858 | $0.000624622871 | $118,740 | $11,930,297 |
| Nov 30, 2024 | $0.000615278831 | $0.000636837772 | $0.000609355689 | $0.000632518110 | $105,100 | $12,081,096 |
| Nov 29, 2024 | $0.000601551529 | $0.000643728801 | $0.000596558235 | $0.000615207712 | $334,328 | $11,750,467 |
| Nov 28, 2024 | $0.000625779587 | $0.000629501133 | $0.000592621475 | $0.000598578098 | $126,157 | $11,489,634 |
| Nov 27, 2024 | $0.000603291959 | $0.000629996482 | $0.000585827177 | $0.000625779587 | $168,284 | $11,952,390 |
| Nov 26, 2024 | $0.000583741771 | $0.000636418707 | $0.000559724572 | $0.000603291959 | $235,604 | $11,522,876 |
| Nov 25, 2024 | $0.000590986024 | $0.000614134099 | $0.000565237942 | $0.000583669967 | $296,045 | $11,148,096 |
| Nov 24, 2024 | $0.000559506756 | $0.000594293183 | $0.000556021865 | $0.000590986024 | $293,421 | $11,287,833 |
| Nov 23, 2024 | $0.000543209947 | $0.000588666069 | $0.000526568156 | $0.000559506756 | $281,652 | $10,686,579 |
| Nov 22, 2024 | $0.000526760500 | $0.000572584620 | $0.000521959316 | $0.000543209947 | $224,805 | $10,375,310 |
| Nov 21, 2024 | $0.000526407808 | $0.000585228643 | $0.000512336298 | $0.000526760487 | $685,651 | $10,061,125 |
| Nov 19, 2024 | $0.000516410043 | $0.000520747467 | $0.000509455342 | $0.000513227367 | $73,253 | $9,802,643 |
| Nov 18, 2024 | $0.000510348945 | $0.000520774275 | $0.000505405734 | $0.000516410043 | $75,040 | $9,863,432 |
| Nov 14, 2024 | $0.000487003098 | $0.000526157128 | $0.000481154155 | $0.000495070910 | $362,376 | $9,455,854 |
| Nov 10, 2024 | $0.000502658250 | $0.000525143410 | $0.000499934462 | $0.000506181339 | $147,527 | $9,668,064 |
| Nov 6, 2024 | $0.000462524611 | $0.000480610482 | $0.000455905093 | $0.000480183375 | $99,044 | $9,171,502 |
| Nov 5, 2024 | $0.000461758041 | $0.000467853606 | $0.000452420045 | $0.000462668598 | $54,930 | $8,834,220 |
| Nov 3, 2024 | $0.000489441466 | $0.000490573130 | $0.000449263752 | $0.000469197589 | $105,462 | $8,961,674 |
| Nov 2, 2024 | $0.000496798179 | $0.000496798179 | $0.000485754415 | $0.000489441466 | $35,863 | $9,348,332 |
| Nov 1, 2024 | $0.000504951623 | $0.000504954339 | $0.000487439749 | $0.000496798179 | $69,657 | $9,488,845 |
| Oct 26, 2024 | $0.000496063811 | $0.000525718841 | $0.000490398375 | $0.000491123044 | $268,917 | $9,368,067 |
| Oct 23, 2024 | $0.000529463457 | $0.000529567656 | $0.000507005808 | $0.000510978479 | $121,325 | $9,759,689 |
| Oct 21, 2024 | $0.000537025525 | $0.000541857070 | $0.000523955424 | $0.000529515674 | $88,710 | $10,113,749 |
| Oct 20, 2024 | $0.000538463213 | $0.000539358012 | $0.000534261062 | $0.000537025525 | $52,189 | $10,257,188 |
| Oct 18, 2024 | $0.000535362116 | $0.000549821364 | $0.000525073345 | $0.000533498445 | $138,328 | $10,189,820 |
| Oct 16, 2024 | $0.000533110845 | $0.000549374440 | $0.000532311619 | $0.000541461517 | $133,503 | $10,341,915 |
| Oct 13, 2024 | $0.000545978576 | $0.000555835335 | $0.000531863843 | $0.000531864135 | $355,229 | $10,158,605 |
| Oct 9, 2024 | $0.000538198152 | $0.000543234459 | $0.000489904265 | $0.000520466412 | $125,540 | $9,940,908 |
| Sep 23, 2024 | $0.000552259853 | $0.000561289082 | $0.000548522830 | $0.000557358544 | $82,432 | $10,645,548 |
| Sep 18, 2024 | $0.000553277948 | $0.000554523277 | $0.000541763148 | $0.000546807788 | $48,096 | $10,444,029 |
| Jul 8, 2024 | $0.000477938324 | $0.000529954406 | $0.000449330089 | $0.000509591043 | $321,080 | $9,733,189 |
| Jul 7, 2024 | $0.000504090252 | $0.000504134407 | $0.000477934661 | $0.000477938324 | $92,576 | $9,128,622 |
| Jul 5, 2024 | $0.000491988618 | $0.000493201573 | $0.000436470724 | $0.000471510411 | $133,239 | $9,005,849 |
| Jul 2, 2024 | $0.000519993409 | $0.000536620695 | $0.000511027408 | $0.000533605998 | $135,498 | $10,191,875 |
| Jun 25, 2024 | $0.000486586703 | $0.000519328174 | $0.000486133167 | $0.000499383184 | $183,260 | $9,538,219 |
| Jun 22, 2024 | $0.000525057481 | $0.000560688157 | $0.000515301256 | $0.000522196646 | $274,309 | $9,973,956 |
| Jun 1, 2024 | $0.000837972378 | $0.000902253940 | $0.000813674561 | $0.000818781037 | $333,918 | $15,638,718 |
| May 27, 2024 | $0.000703708122 | $0.001052288488 | $0.000692356835 | $0.000871545406 | $3,276,103 | $16,646,517 |
| May 24, 2024 | $0.000693103564 | $0.000693517345 | $0.000673514397 | $0.000683663623 | $77,239 | $13,057,975 |
| May 3, 2024 | $0.000683522610 | $0.000729830017 | $0.000674903274 | $0.000719937562 | $102,275 | $13,750,807 |
| Apr 24, 2024 | $0.000753238730 | $0.000777817936 | $0.000729275568 | $0.000735332297 | $83,416 | $14,044,847 |
| Apr 20, 2024 | $0.000744529177 | $0.000775872063 | $0.000728137393 | $0.000773715529 | $47,832 | $14,777,967 |
| Apr 16, 2024 | $0.000757732663 | $0.000765762037 | $0.000679337042 | $0.000761022027 | $119,973 | $14,535,521 |
| Apr 14, 2024 | $0.000672681992 | $0.000769368916 | $0.000653340280 | $0.000764707572 | $189,302 | $14,605,915 |
| Apr 9, 2024 | $0.000963482427 | $0.000972199400 | $0.000921136882 | $0.000939395160 | $103,172 | $17,942,448 |
| Apr 3, 2024 | $0.000938917112 | $0.000961002791 | $0.000876281149 | $0.000900080846 | $319,541 | $17,191,544 |
| Apr 1, 2024 | $0.001052569869 | $0.001066460223 | $0.000952317696 | $0.001012251347 | $458,527 | $19,334,001 |
| Mar 20, 2024 | $0.000772382465 | $0.000926691227 | $0.000766701713 | $0.000918130915 | $384,533 | $17,536,300 |
| Mar 17, 2024 | $0.000926843559 | $0.000998701801 | $0.000894591925 | $0.000988263748 | $385,360 | $18,875,838 |
| Mar 16, 2024 | $0.001010831489 | $0.001025986718 | $0.000911836435 | $0.000926843559 | $646,160 | $17,702,712 |
| Mar 10, 2024 | $0.001053205606 | $0.001149550467 | $0.001023711128 | $0.001123670480 | $2,328,838 | $21,462,106 |
| Mar 9, 2024 | $0.001019842137 | $0.001099447555 | $0.000984895103 | $0.001055478757 | $3,188,846 | $20,159,644 |
| Mar 8, 2024 | $0.000994431856 | $0.001194481813 | $0.000950179508 | $0.001019842137 | $6,339,383 | $19,478,985 |
| Mar 6, 2024 | $0.000794380872 | $0.000928385487 | $0.000785437655 | $0.000869598151 | $2,331,075 | $16,609,325 |
| Mar 5, 2024 | $0.000990281279 | $0.000997779643 | $0.000733725330 | $0.000794380872 | $3,175,960 | $15,172,675 |
| Mar 4, 2024 | $0.001085541218 | $0.001156067625 | $0.000972723960 | $0.000992530782 | $5,091,345 | $18,957,338 |
| Mar 2, 2024 | $0.000750626682 | $0.001146686714 | $0.000724896808 | $0.001020097727 | $9,515,671 | $19,483,867 |
| Feb 27, 2024 | $0.000612791364 | $0.000658026933 | $0.000612791364 | $0.000655020351 | $637,776 | $12,510,889 |
| Feb 23, 2024 | $0.000586094910 | $0.000637361996 | $0.000585281850 | $0.000606035834 | $544,906 | $11,575,284 |
| Feb 22, 2024 | $0.000577486244 | $0.000660622467 | $0.000571537200 | $0.000586319053 | $848,243 | $11,198,694 |
| Feb 20, 2024 | $0.000583733222 | $0.000594793486 | $0.000568470931 | $0.000578177942 | $237,137 | $11,043,199 |
| Feb 18, 2024 | $0.000599627492 | $0.000611325455 | $0.000589590452 | $0.000598992779 | $77,356 | $11,440,762 |
| Feb 8, 2024 | $0.000539576205 | $0.000577594825 | $0.000533353393 | $0.000576826290 | $346,312 | $11,017,382 |
| Feb 7, 2024 | $0.000529655060 | $0.000560186914 | $0.000529509582 | $0.000538605438 | $238,633 | $10,287,364 |
| Feb 5, 2024 | $0.000530431187 | $0.000539951283 | $0.000526353934 | $0.000530544865 | $91,622 | $10,133,407 |
| Jan 28, 2024 | $0.000507857518 | $0.000523849032 | $0.000498969799 | $0.000508641347 | $89,954 | $9,715,050 |
| Jan 26, 2024 | $0.000495686299 | $0.000515153881 | $0.000489646459 | $0.000500455511 | $66,790 | $9,558,700 |
| Jan 24, 2024 | $0.000487783502 | $0.000504099949 | $0.000480892803 | $0.000499025458 | $85,890 | $9,531,386 |
| Jan 23, 2024 | $0.000501412642 | $0.000509362358 | $0.000473733639 | $0.000484991301 | $138,193 | $9,263,334 |
| Jan 22, 2024 | $0.000526363695 | $0.000569707126 | $0.000497771775 | $0.000501412642 | $354,643 | $9,576,981 |
| Jan 21, 2024 | $0.000525750268 | $0.000538605611 | $0.000516585017 | $0.000526363695 | $88,297 | $10,053,547 |
| Jan 20, 2024 | $0.000522074340 | $0.000543842066 | $0.000509044154 | $0.000521503756 | $111,316 | $9,960,722 |
| Jan 18, 2024 | $0.000544945933 | $0.000554738946 | $0.000508857283 | $0.000521259558 | $154,664 | $9,956,058 |
| Jan 17, 2024 | $0.000556505428 | $0.000559530312 | $0.000542698252 | $0.000545199336 | $86,567 | $10,413,307 |
| Jan 15, 2024 | $0.000552014351 | $0.000585473745 | $0.000547922211 | $0.000561442366 | $311,900 | $10,723,549 |
| Jan 14, 2024 | $0.000568959729 | $0.000576844921 | $0.000551372141 | $0.000552014351 | $76,695 | $10,543,474 |
| Jan 12, 2024 | $0.000577274973 | $0.000578124640 | $0.000536984446 | $0.000553201091 | $110,815 | $10,566,141 |
| Jan 11, 2024 | $0.000567461243 | $0.000593031615 | $0.000562175234 | $0.000577275773 | $131,129 | $11,025,967 |
| Jan 9, 2024 | $0.000557357911 | $0.000557536248 | $0.000516533023 | $0.000525907035 | $91,789 | $10,044,824 |
| Jan 7, 2024 | $0.000560546558 | $0.000581023652 | $0.000543753741 | $0.000554862385 | $109,890 | $10,597,872 |
| Jan 5, 2024 | $0.000580196193 | $0.000585163865 | $0.000544532260 | $0.000569548807 | $249,736 | $10,878,382 |
| Dec 23, 2023 | $0.000650945563 | $0.000669510786 | $0.000641524592 | $0.000663481349 | $633,549 | $12,672,494 |
| Dec 19, 2023 | $0.000714098719 | $0.000718872023 | $0.000622671123 | $0.000706327524 | $233,415 | $13,490,856 |
| Dec 15, 2023 | $0.000639359293 | $0.000893839890 | $0.000636625936 | $0.000792705925 | $8,281,530 | $15,140,683 |
| Dec 13, 2023 | $0.000592161647 | $0.000623033588 | $0.000557443257 | $0.000602512132 | $440,517 | $11,507,982 |
| Dec 11, 2023 | $0.000609593473 | $0.000617785923 | $0.000556389481 | $0.000568122000 | $254,974 | $10,851,130 |
| Dec 9, 2023 | $0.000606885950 | $0.000727510325 | $0.000571948727 | $0.000643669832 | $1,227,525 | $12,294,094 |
| Dec 5, 2023 | $0.000457875681 | $0.000501420851 | $0.000456564295 | $0.000477378813 | $186,205 | $9,117,935 |
| Dec 3, 2023 | $0.000464953804 | $0.000465919912 | $0.000433493267 | $0.000454950566 | $82,690 | $8,689,556 |
| Nov 28, 2023 | $0.000464980967 | $0.000469257246 | $0.000462332780 | $0.000468509736 | $70,234 | $8,948,536 |
| Nov 26, 2023 | $0.000481742301 | $0.000485956280 | $0.000462691197 | $0.000465622714 | $212,601 | $8,893,394 |
| Nov 9, 2023 | $0.000495118600 | $0.000531435593 | $0.000490465792 | $0.000494138922 | $135,375 | $9,438,053 |
| Nov 4, 2023 | $0.000492394661 | $0.000499480900 | $0.000480547756 | $0.000497435093 | $84,275 | $9,501,010 |
AMO Coin price Statistics
About AMO Coin
Copy link to sectionResources
Copy link to sectionWhat is the AMO Coin price today?
Copy link to sectionThe AMO price is currently $0.000685186753. The price of AMO Coin is +35.25% over the last 30 days. You can use the live AMO Coin chart to track the AMO/USD price in real time above, or compare the AMO Coin value today to its past performance using the AMO Coin price history tab at the top of this page.
What is the AMO Coin price prediction for 2025?
Copy link to sectionAMO Coin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how AMO Coin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the AMO Coin price has risen or fallen in response, you can begin to understand how the AMO Coin market reacts to external pressures.
Alongside the AMO price chart and updates to the AMO Coin technology, uptake, or development, these factors help you make a AMO Coin price forecast for the next few months and years.
What is the total supply of AMO?
Copy link to sectionThe circulating supply is 19,100,000,000.00 AMO, out of a total maximum supply of 21,200,000,000.00 AMO.
Where can I buy AMO Coin?
Copy link to sectionYou can buy AMO Coin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy AMO Coin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in AMO Coin?
Copy link to sectionThe simplest way to invest in AMO Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
AMO Coin