Ampleforth (AMPL)
Ampleforth (AMPL)
The price of Ampleforth is $1.07, a +1.95% change over the last 7 days. Learn more about Ampleforth’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.009090319341 |
|---|---|
| 24h Low | $1.05 |
| 24h High | $1.07 |
| Market Cap | $49.16M |
| Trading Volume (24h) | $206.27K |
| Market Dominance | 0.004400000000% |
| Market Rank | #384 |
| Circulating Supply | 46.03M |
| Max Supply | 395.35M |
Ampleforth markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap (V2)
|
WETH/AMPL | $1,867.92 | $0 | $0 | 29,992 | Recently |
| 2 |
KuCoin
|
AMPL/USDT | $1.06 | $5,081.55 | $9,779.22 | 16,430 | Recently |
| 3 |
Bitfinex
|
AMPL/BTC | $1.06 | $4,103.90 | $4,869.66 | 3,735 | Recently |
| 4 |
Bitfinex
|
AMPL/USDT | $1.06 | $12,204.66 | $24,638.46 | 9,738 | Recently |
| 5 |
Bitfinex
|
AMPL/USD | $1.06 | $10,516.85 | $17,919.54 | 7,028 | Recently |
| 6 |
KuCoin
|
AMPL/BTC | $1.06 | $5.07 | $10.00 | 168 | Recently |
| 7 |
KuCoin
|
AMPL/ETH | $1.06 | $1,183.04 | $1,730.59 | 4,257 | Recently |
| 8 |
SushiSwap
|
WETH/AMPL | $1,853.05 | $0 | $0 | 626 | Recently |
| 9 |
Balancer
|
AMPL/USDC | $1.00 | $0 | $0 | 1,498 | Recently |
| 10 |
Bancor Network
|
AMPL/BNT | $1.08 | $0 | $0 | 14 | Recently |
| 11 |
Gate.io
|
AMPL/USDT | $1.04 | $158.94 | $158.68 | 7,978 | Recently |
| 12 |
Bitget
|
AMPL/USDT | $1.07 | $8,381.44 | $11,709.34 | 58,904 | Recently |
| 13 |
MEXC
|
AMPL/USDT | $1.06 | $29.63 | $1,577.79 | 45,975 | Recently |
| 14 |
digitalexchange.id
|
AMPL/IDR | $0.26772 | $5.46 | $10,679.71 | 2 | Recently |
| 15 |
Balancer
|
USDC/AMPL | $0.99242 | $0 | $0 | 776 | Recently |
| 16 |
Balancer
|
AMPL/WETH | $1.05 | $0 | $0 | 747 | Recently |
| 17 |
Voltswap
|
AMPL/MTRG | $1.17 | $0 | $0 | 46 | Recently |
| 18 |
MEXC
|
AMPL/ETH | $2.01 | $105.77 | $57.28 | 0 | Recently |
| 19 |
Uniswap v2
|
WETH/AMPL | $1,800.49 | $0 | $0 | 52,035 | Recently |
| 1 |
Bitfinex
|
AMPL/USDT | $0.91004 | $0 | $0 | 139,367 | Recently | No data found | No data found | No data found |
Ampleforth price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| May 24, 2023 | $1.06 | $1.07 | $1.05 | $1.06 | $192,989 | $48,781,992 |
| May 21, 2023 | $1.05 | $1.05 | $1.04 | $1.04 | $167,755 | $48,091,211 |
| May 20, 2023 | $1.04 | $1.05 | $1.04 | $1.05 | $170,692 | $48,341,903 |
| May 19, 2023 | $1.04 | $1.05 | $1.03 | $1.04 | $124,202 | $47,888,268 |
| May 18, 2023 | $1.04 | $1.05 | $1.03 | $1.04 | $121,189 | $47,781,003 |
| May 16, 2023 | $1.03 | $1.04 | $1.02 | $1.04 | $123,486 | $47,670,270 |
| May 13, 2023 | $1.01 | $1.01 | $1.00 | $1.01 | $146,719 | $46,416,381 |
| May 10, 2023 | $1.01 | $1.02 | $0.99724 | $1.01 | $148,922 | $46,658,137 |
| May 9, 2023 | $1.01 | $1.03 | $0.99713 | $1.01 | $663,087 | $46,579,605 |
| May 8, 2023 | $1.00 | $1.02 | $0.99426 | $1.01 | $282,308 | $46,421,691 |
| May 6, 2023 | $1.06 | $1.06 | $0.99359 | $1.00 | $514,912 | $46,070,766 |
| May 3, 2023 | $1.03 | $1.04 | $1.02 | $1.03 | $258,040 | $47,284,116 |
| Apr 30, 2023 | $1.09 | $1.10 | $1.01 | $1.01 | $656,193 | $46,372,084 |
| Apr 28, 2023 | $1.10 | $1.10 | $1.09 | $1.10 | $110,049 | $50,604,334 |
| Apr 22, 2023 | $1.02 | $1.06 | $1.02 | $1.06 | $500,210 | $48,906,573 |
| Apr 21, 2023 | $1.03 | $1.04 | $1.01 | $1.02 | $249,563 | $46,931,480 |
| Apr 20, 2023 | $1.03 | $1.04 | $1.02 | $1.03 | $247,808 | $47,235,503 |
| Apr 13, 2023 | $1.11 | $1.13 | $1.10 | $1.12 | $209,730 | $51,726,891 |
| Apr 11, 2023 | $1.09 | $1.11 | $1.09 | $1.10 | $183,027 | $50,578,026 |
| Apr 8, 2023 | $1.07 | $1.07 | $1.06 | $1.07 | $149,978 | $49,027,610 |
| Apr 6, 2023 | $1.10 | $1.10 | $1.06 | $1.07 | $242,822 | $49,226,611 |
| Apr 3, 2023 | $1.04 | $1.06 | $1.03 | $1.05 | $371,903 | $48,232,976 |
| Apr 1, 2023 | $1.10 | $1.11 | $1.05 | $1.05 | $346,158 | $48,321,727 |
| Mar 31, 2023 | $1.09 | $1.11 | $1.08 | $1.10 | $201,650 | $50,477,372 |
| Mar 29, 2023 | $1.10 | $1.14 | $1.10 | $1.13 | $355,890 | $51,899,099 |
| Mar 27, 2023 | $1.11 | $1.12 | $1.09 | $1.10 | $233,199 | $50,495,388 |
| Mar 21, 2023 | $1.14 | $1.16 | $1.12 | $1.15 | $9,024,798 | $53,030,315 |
| Mar 20, 2023 | $1.17 | $1.18 | $1.13 | $1.14 | $351,948 | $52,269,628 |
| Mar 19, 2023 | $1.18 | $1.20 | $1.17 | $1.17 | $246,950 | $54,037,553 |
| Mar 18, 2023 | $1.15 | $1.19 | $1.15 | $1.17 | $376,146 | $54,084,578 |
| Mar 17, 2023 | $1.15 | $1.16 | $1.14 | $1.15 | $539,011 | $53,127,177 |
| Mar 16, 2023 | $1.19 | $1.19 | $1.15 | $1.15 | $483,401 | $52,822,855 |
| Mar 15, 2023 | $1.29 | $1.31 | $1.18 | $1.19 | $1,223,630 | $54,623,529 |
| Mar 14, 2023 | $1.34 | $1.35 | $1.28 | $1.29 | $1,390,718 | $59,559,320 |
| Mar 13, 2023 | $1.45 | $1.49 | $1.30 | $1.34 | $1,983,148 | $61,492,162 |
| Mar 12, 2023 | $1.15 | $1.45 | $1.14 | $1.45 | $2,271,901 | $66,744,888 |
| Mar 11, 2023 | $1.02 | $1.17 | $1.01 | $1.15 | $1,522,807 | $52,838,377 |
| Mar 10, 2023 | $1.01 | $1.02 | $0.99875 | $1.02 | $317,352 | $46,750,349 |
| Mar 9, 2023 | $1.09 | $1.09 | $1.00 | $1.01 | $573,896 | $46,573,498 |
| Mar 8, 2023 | $1.11 | $1.11 | $1.09 | $1.09 | $315,003 | $50,176,886 |
| Mar 7, 2023 | $1.11 | $1.12 | $1.10 | $1.11 | $308,280 | $51,000,769 |
| Mar 6, 2023 | $1.10 | $1.12 | $1.10 | $1.11 | $190,427 | $51,180,303 |
| Mar 5, 2023 | $1.05 | $1.11 | $1.05 | $1.10 | $300,746 | $50,622,584 |
| Mar 4, 2023 | $1.03 | $1.06 | $1.03 | $1.05 | $312,176 | $48,528,218 |
| Mar 3, 2023 | $1.02 | $1.03 | $1.00 | $1.03 | $575,202 | $47,465,240 |
| Mar 2, 2023 | $1.03 | $1.04 | $1.02 | $1.02 | $216,784 | $47,160,448 |
| Mar 1, 2023 | $1.02 | $1.04 | $1.01 | $1.03 | $321,777 | $47,612,207 |
| Feb 28, 2023 | $1.01 | $1.03 | $1.01 | $1.02 | $580,347 | $46,886,597 |
| Feb 27, 2023 | $1.02 | $1.03 | $1.01 | $1.01 | $349,039 | $46,496,970 |
| Feb 26, 2023 | $1.02 | $1.02 | $1.01 | $1.02 | $347,476 | $47,049,783 |
| Feb 25, 2023 | $1.02 | $1.03 | $1.01 | $1.02 | $248,138 | $46,838,740 |
| Feb 24, 2023 | $1.03 | $1.04 | $1.02 | $1.02 | $302,984 | $47,125,515 |
| Feb 23, 2023 | $1.05 | $1.05 | $1.03 | $1.03 | $687,090 | $47,268,012 |
| Feb 22, 2023 | $1.05 | $1.06 | $1.04 | $1.05 | $384,483 | $48,234,043 |
| Feb 21, 2023 | $1.06 | $1.07 | $1.05 | $1.05 | $414,911 | $48,533,836 |
| Feb 20, 2023 | $1.05 | $1.06 | $1.05 | $1.06 | $437,619 | $48,745,977 |
| Feb 19, 2023 | $1.06 | $1.07 | $1.05 | $1.05 | $320,769 | $48,436,837 |
| Feb 18, 2023 | $1.06 | $1.07 | $1.06 | $1.06 | $195,533 | $48,719,069 |
| Feb 17, 2023 | $1.08 | $1.09 | $1.06 | $1.06 | $476,031 | $48,911,280 |
| Feb 16, 2023 | $1.10 | $1.13 | $1.08 | $1.08 | $828,702 | $49,866,499 |
| Feb 15, 2023 | $1.07 | $1.10 | $1.05 | $1.10 | $696,868 | $50,518,789 |
| Feb 14, 2023 | $1.04 | $1.08 | $1.04 | $1.08 | $333,275 | $49,485,483 |
| Feb 13, 2023 | $1.03 | $1.04 | $1.02 | $1.04 | $442,797 | $47,759,056 |
| Feb 12, 2023 | $1.02 | $1.05 | $1.01 | $1.03 | $474,673 | $47,546,384 |
| Feb 11, 2023 | $1.02 | $1.02 | $1.01 | $1.02 | $329,924 | $46,882,597 |
| Feb 10, 2023 | $1.04 | $1.05 | $1.02 | $1.02 | $592,737 | $46,775,581 |
| Feb 9, 2023 | $1.15 | $1.15 | $1.04 | $1.04 | $839,240 | $48,048,820 |
| Feb 8, 2023 | $1.16 | $1.17 | $1.14 | $1.15 | $306,301 | $52,793,032 |
| Feb 7, 2023 | $1.14 | $1.16 | $1.14 | $1.16 | $274,508 | $53,503,916 |
| Feb 6, 2023 | $1.14 | $1.15 | $1.13 | $1.14 | $278,837 | $52,414,709 |
| Feb 5, 2023 | $1.16 | $1.16 | $1.13 | $1.14 | $761,372 | $52,660,427 |
| Feb 4, 2023 | $1.08 | $1.19 | $1.07 | $1.16 | $1,878,724 | $53,509,753 |
| Feb 3, 2023 | $1.04 | $1.08 | $1.04 | $1.08 | $803,056 | $49,804,301 |
| Feb 2, 2023 | $1.05 | $1.12 | $0.99714 | $1.04 | $2,160,480 | $47,959,776 |
| Feb 1, 2023 | $1.00 | $1.05 | $0.99404 | $1.05 | $421,399 | $48,292,209 |
| Jan 31, 2023 | $0.99733 | $1.01 | $0.99021 | $1.00 | $262,786 | $46,103,588 |
| Jan 30, 2023 | $1.05 | $1.05 | $0.99362 | $0.99737 | $353,435 | $45,910,211 |
| Jan 29, 2023 | $1.06 | $1.07 | $1.04 | $1.05 | $387,135 | $48,225,749 |
| Jan 28, 2023 | $1.02 | $1.06 | $1.02 | $1.06 | $726,792 | $48,685,675 |
| Jan 27, 2023 | $1.00 | $1.05 | $0.99489 | $1.02 | $1,629,889 | $47,173,673 |
| Jan 26, 2023 | $0.98748 | $1.00 | $0.96875 | $1.00 | $774,186 | $46,075,393 |
| Jan 25, 2023 | $1.00 | $1.01 | $0.94161 | $0.98749 | $1,547,919 | $45,455,158 |
| Jan 24, 2023 | $1.05 | $1.07 | $1.00 | $1.00 | $652,686 | $46,168,214 |
| Jan 23, 2023 | $1.09 | $1.10 | $1.04 | $1.05 | $600,099 | $48,193,303 |
| Jan 22, 2023 | $1.11 | $1.11 | $1.09 | $1.09 | $368,463 | $50,020,289 |
| Jan 21, 2023 | $1.11 | $1.12 | $1.09 | $1.11 | $314,924 | $50,988,036 |
| Jan 20, 2023 | $1.06 | $1.11 | $1.05 | $1.11 | $475,592 | $50,915,969 |
| Jan 19, 2023 | $1.22 | $1.23 | $0.98248 | $1.06 | $4,110,573 | $48,649,905 |
| Jan 18, 2023 | $1.27 | $1.30 | $1.22 | $1.22 | $1,001,519 | $56,049,608 |
| Jan 17, 2023 | $1.27 | $1.28 | $1.26 | $1.27 | $476,690 | $58,378,337 |
| Jan 16, 2023 | $1.25 | $1.28 | $1.24 | $1.27 | $302,682 | $58,629,773 |
| Jan 15, 2023 | $1.29 | $1.29 | $1.23 | $1.25 | $330,697 | $57,522,230 |
| Jan 14, 2023 | $1.16 | $1.29 | $1.16 | $1.29 | $814,323 | $59,150,560 |
| Jan 13, 2023 | $1.30 | $1.32 | $1.14 | $1.16 | $1,903,208 | $53,344,566 |
| Jan 12, 2023 | $1.32 | $1.37 | $1.30 | $1.30 | $995,074 | $59,801,626 |
| Jan 11, 2023 | $1.48 | $1.48 | $1.31 | $1.32 | $2,221,288 | $60,984,609 |
| Jan 10, 2023 | $1.58 | $1.60 | $1.46 | $1.48 | $1,490,768 | $68,231,979 |
| Jan 9, 2023 | $1.57 | $1.63 | $1.57 | $1.58 | $633,880 | $72,932,078 |
| Jan 8, 2023 | $1.56 | $1.58 | $1.54 | $1.57 | $879,870 | $72,457,650 |
| Jan 7, 2023 | $1.43 | $1.67 | $1.42 | $1.56 | $2,040,355 | $71,878,024 |
Ampleforth price statistics
About Ampleforth
Resources
https://etherscan.io/token/0xd46ba6d942050d489dbd938a2c909a5d5039a161, https://ethplorer.io/address/0xd46ba6d942050d489dbd938a2c909a5d5039a161, https://blockscout.com/xdai/mainnet/tokens/0xC84DD5B971521B6C9fA5E10d25E6428b19710e05/token-transfers, https://solscan.io/account/EHKQvJGu48ydKA4d3RivrkNyTJTkSdoS32UafxSX1yak
What is the Ampleforth price today?
The AMPL price is currently $1.07. The price of Ampleforth is -1.65% over the last 30 days. You can use the live Ampleforth chart to track the AMPL/USD price in real time above, or compare the Ampleforth value today to its past performance using the Ampleforth price history tab at the top of this page.
What is the total supply of AMPL?
The circulating supply is 46,031,112.88 AMPL, out of a total maximum supply of 395,345,189.00 AMPL.
Where can I buy Ampleforth?
You can buy Ampleforth on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ampleforth?
The simplest way to invest in Ampleforth is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Ampleforth