Ankr (ANKR)
Ankr (ANKR)
The price of Ankr is $0.02, a -4.85% change over the last 7 days. Learn more about Ankr’s price history, how it works, and how to invest.
24h Change | $0.000291216374 |
---|---|
24h Low | $0.02 |
24h High | $0.02 |
Market Cap | $237M |
Trading Volume (24h) | $39.62M |
Market Dominance | 0% |
Market Rank | #118 |
Circulating Supply | 10B |
Max Supply | 10B |
Ankr markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANKR/USDT | $0.02409 | $51,950.72 | $231,137.96 | 8,273,602 | Recently |
2 |
![]() |
ANKR/TRY | $0.02431 | $59,551.20 | $24,746.63 | 1,008,430 | Recently |
3 |
![]() |
ANKR/USD | $0.02407 | $67,323.02 | $106,928.76 | 350,899 | Recently |
4 |
![]() |
ANKR/KRW | $0.02442 | $18,546.80 | $34,820.76 | 258,597 | Recently |
5 |
![]() |
ANKR/BUSD | $0.02407 | $12,405.81 | $34,181.01 | 518,580 | Recently |
6 |
![]() |
ANKR/BTC | $0.02428 | $44,804.42 | $45,454.52 | 344,783 | Recently |
7 |
![]() |
ANKR/USDT | $0.02411 | $13,734.06 | $28,786.70 | 105,085 | Recently |
8 |
![]() |
ANKR/GBP | $0.02388 | $1,540.58 | $1,198.96 | 5,596 | Recently |
9 |
![]() |
ANKR/EUR | $0.02400 | $7,466.03 | $11,031.86 | 18,642 | Recently |
10 |
![]() |
ANKR/EUR | $0.02402 | $31,605.62 | $28,169.39 | 31,504 | Recently |
11 |
![]() |
ANKR/USD | $0.02407 | $30,204.79 | $31,674.48 | 30,456 | Recently |
12 |
![]() |
ANKR/BNB | $0.02408 | $2,741.13 | $4,240.95 | 22,250 | Recently |
13 |
![]() |
WMATIC/ANKR | $0.77532 | $0 | $0 | 3,855 | Recently |
14 |
![]() |
ANKR/BTC | $0.02402 | $2,406.88 | $1,802.32 | 4,285 | Recently |
15 |
![]() |
ANKR/BTC | $0.02412 | $198.32 | $693.27 | 2,205 | Recently |
16 |
![]() |
ankrMATIC/ANKR | $0.86221 | $0 | $0 | 401 | Recently |
17 |
![]() |
ANKR/WETH | $0.02413 | $0 | $0 | 16,779 | Recently |
18 |
![]() |
WBNB/ANKR | $265.84 | $0 | $0 | 1,602 | Recently |
19 |
![]() |
ANKR/USD | $0.02406 | $24,494.20 | $24,430.18 | 5,688 | Recently |
20 |
![]() |
ankrBNB/ANKR | $277.20 | $0 | $0 | 3,703 | Recently |
21 |
![]() |
ANKR/ankrETH | $0.02660 | $0 | $0 | 360 | Recently |
22 |
![]() |
ANKR/ankrFTM | $0.02405 | $0 | $0 | 28 | Recently |
23 |
![]() |
ANKR/WETH | $0.02274 | $0 | $0 | 22 | Recently |
24 |
![]() |
ANKR/BTC | $0.02455 | $569.20 | $1,002.71 | 1,518 | Recently |
25 |
![]() |
WBNB/ANKR | $264.84 | $0 | $0 | 3 | Recently |
26 |
![]() |
ANKR/ETH | $0.02504 | $18.49 | $639.27 | 278 | Recently |
27 |
![]() |
ANKR/USD | $0.02496 | $91.26 | $354.20 | 0 | Recently |
28 |
![]() |
ANKR/BNT | $0.02673 | $0 | $0 | 97 | Recently |
29 |
![]() |
ANKR/USDT | $0.02406 | $33,373.78 | $52,766.13 | 2,636,241 | Recently |
30 |
![]() |
ANKR/USDT | $0.02398 | $3,118.56 | $6,914.26 | 20,328 | Recently |
31 |
![]() |
ANKR/USDT | $0.02405 | $11,290.32 | $15,526.78 | 61,606 | Recently |
32 |
![]() |
ANKR/TRY | $0.02415 | $4,230.80 | $5,388.59 | 2,709 | Recently |
33 |
![]() |
ankrMATIC/ANKR | $0.86606 | $0 | $0 | 98 | Recently |
34 |
![]() |
ANKR/USDT | $0.02405 | $162,796.47 | $200,613.16 | 650,652 | Recently |
35 |
![]() |
ANKR/TRY | $0.02424 | $60,713.13 | $25,603.59 | 828,972 | Recently |
36 |
![]() |
ANKR/USD | $0.02391 | $13,827.86 | $9,386.66 | 54,117 | Recently |
37 |
![]() |
ANKR/USDT | $0.02405 | $73,634.30 | $72,060.41 | 29,503 | Recently |
38 |
![]() |
ANKR/KRW | $0.02445 | $999.90 | $998.24 | 7,561 | Recently |
39 |
![]() |
ANKR/USD | $0.02403 | $58,526.72 | $43,764.00 | 3,792 | Recently |
40 |
![]() |
ANKR/TRY | $0.02421 | $81,613.00 | $63,473.92 | 1,267,727 | Recently |
41 |
![]() |
ANKR/USDT | $0.02397 | $4,537.03 | $10,841.64 | 310,104 | Recently |
42 |
![]() |
ANKR/USDT | $0.02403 | $25.70 | $25.34 | 251,365 | Recently |
43 |
![]() |
ANKR/USDT | $0.02413 | $9,925.25 | $8,600.00 | 141,477 | Recently |
44 |
![]() |
ANKR/USDT | $0.02411 | $6,156.95 | $4,772.22 | 148,569 | Recently |
45 |
![]() |
ANKR/EUR | $0.02394 | $38,641.50 | $55,064.15 | 89,682 | Recently |
46 |
![]() |
ANKR/USDT | $0.02397 | $39,840.32 | $152,938.22 | 107,831 | Recently |
47 |
![]() |
ANKR/BTC | $0.02395 | $13,185.88 | $55,129.80 | 11,575 | Recently |
48 |
![]() |
ANKR/ETH | $0.02408 | $13,063.94 | $54,865.21 | 7,996 | Recently |
49 |
![]() |
ANKR/USDT | $0.02405 | $69.59 | $56.40 | 284 | Recently |
50 |
![]() |
ANKR/USDT | $0.02396 | $2,935.95 | $4,585.46 | 3,778 | Recently |
51 |
![]() |
ANKR/USDT | $0.02491 | $1,342.63 | $1 | 21 | Recently |
52 |
![]() |
ANKR/IDR | $0.02439 | $4,562.65 | $1,337.79 | 398 | Recently |
53 |
![]() |
WBNB/ANKR | $268.06 | $0 | $0 | 149 | Recently |
54 |
![]() |
ANKR/BTC | $0.02270 | $35.38 | $20.69 | 32 | Recently |
55 |
![]() |
WBNB/ANKR | $270.36 | $0 | $0 | 9 | Recently |
56 |
![]() |
ANKR/BNB | $0.02400 | $2,925.29 | $4,349.48 | 0 | Recently |
57 |
![]() |
ANKR/USDT | $0.02401 | $141,607.76 | $48,902.26 | 1,679,169 | Recently |
58 |
![]() |
ANKR/BTC | $0.02442 | $126,592.68 | $9,495.67 | 0 | Recently |
59 |
![]() |
ANKR/KRW | $0.02449 | $84,599.24 | $199,150.41 | 6,449,451 | Recently |
60 |
![]() |
ANKR/TRY | $0.02429 | $268,832.54 | $246,137.48 | 445,418 | Recently |
61 |
![]() |
ANKR/USDT | $0.02408 | $2,659.02 | $3,174.03 | 112,798 | Recently |
62 |
![]() |
ANKR/USDT | $0.02394 | $18,892.71 | $175,658.43 | 111,616 | Recently |
63 |
![]() |
ANKR/USDT | $0.02415 | $0.000582550000 | $0.000540020000 | 42,760 | Recently |
64 |
![]() |
ANKR/BTC | $0.02428 | $3,692.37 | $1,094.77 | 2,267 | Recently |
65 |
![]() |
ANKR/INR | $0.02617 | $555.03 | $2,649.64 | 31 | Recently |
66 |
![]() |
ANKR/INR | $0.02605 | $1 | $8.02 | 133 | Recently |
67 |
![]() |
ANKR/BRL | $0.02342 | $1,292.05 | $1,060.09 | 31 | Recently |
68 |
![]() |
ANKR/USDT | $0.02393 | $2,859.32 | $3,857.92 | 53,851 | Recently |
69 |
![]() |
ankrMATIC/ANKR | $0.86684 | $0 | $0 | 401 | Recently |
70 |
![]() |
ANKR/USDT | $0.02405 | $359,136.35 | $804,435.28 | 93 | Recently |
71 |
![]() |
ANKR/BTC | $0.02402 | $22,670.63 | $66,112.11 | 0 | Recently |
72 |
![]() |
ANKR/USDT | $0.02407 | $101,433.02 | $209,430.29 | 1,569,549 | Recently |
73 |
![]() |
ANKR/BUSD | $0.02405 | $5,872.35 | $10,695.69 | 310,213 | Recently |
74 |
![]() |
ANKR/USDT | $0.02405 | $41,767.18 | $214,774.08 | 122,271 | Recently |
75 |
![]() |
ANKR/USDT | $0.02404 | $15,409.27 | $69,161.24 | 56,187 | Recently |
76 |
![]() |
ankrBNB/ANKR | $278.16 | $0 | $0 | 5,583 | Recently |
77 |
![]() |
ANKR/USDT | $0.02402 | $48,508.63 | $40,715.18 | 14,298 | Recently |
78 |
![]() |
ANKR/USDT | $0.02405 | $55,166.90 | $221,007.12 | 13,000 | Recently |
79 |
![]() |
WBNB/ANKR | $265.63 | $0 | $0 | 558 | Recently |
80 |
![]() |
ankrBNB/ANKR | $277.43 | $0 | $0 | 120,480 | Recently |
81 |
![]() |
HAY/ANKR | $0.99316 | $0 | $0 | 11,420 | Recently |
82 |
![]() |
ANKR/DAI | $0.02211 | $0 | $0 | 152 | Recently |
83 |
![]() |
ANKR/ankrFTM | $0.02405 | $0 | $0 | 74 | Recently |
84 |
![]() |
ANKR/WFTM | $0.02198 | $0 | $0 | 42 | Recently |
85 |
![]() |
ANKR/BUSD | $0.02407 | $12,913.16 | $34,156.20 | 1,232 | Recently |
86 |
![]() |
ANKR/WFTM | $0.02159 | $0 | $0 | 9 | Recently |
87 |
![]() |
ANKR/IDR | $0.02351 | $185,035.10 | $184,877.06 | 41 | Recently |
88 |
![]() |
ANKR/USDT | $0.02406 | $110,029.63 | $175,463.11 | 1,763,852 | Recently |
89 |
![]() |
ANKR/USDT | $0.02401 | $861.16 | $2,803.81 | 205,176 | Recently |
90 |
![]() |
ANKR/USDT | $0.02407 | $47,122.49 | $143,143.42 | 10,424 | Recently |
91 |
![]() |
ANKR/USDT | $0.02404 | $0 | $0 | 220,324 | Recently |
92 |
![]() |
ANKR/USDT | $0.02404 | $160,311.30 | $89,979.51 | 1,223,471 | Recently |
93 |
![]() |
ANKR/KRT | $0.03418 | $0 | $89.65 | 0 | Recently |
94 |
![]() |
ANKR/USDT | $0.02401 | $49,943.06 | $30,974.43 | 122,277 | Recently |
95 |
![]() |
ANKR/USDT | $0.02405 | $146,486.41 | $52,668.49 | 1,682,026 | Recently |
96 |
![]() |
ANKR/USDT | $0.02340 | $15,604.00 | $56,560.92 | 318,371 | Recently |
97 |
![]() |
ANKR/BTC | $0.02442 | $117,320.36 | $39,068.74 | 0 | Recently |
98 |
![]() |
ANKR/USDT | $0.02406 | $7,746.05 | $44,077.12 | 532,757 | Recently |
99 |
![]() |
ANKR/TRY | $0.02706 | $31,593.34 | $160,031.73 | 13,926 | Recently |
100 |
![]() |
ANKR/USDT | $0.02607 | $59,659.41 | $98,671.09 | 7,333 | Recently |
101 |
![]() |
ANKR/WETH | $0.02394 | $0 | $0 | 42 | Recently |
102 |
![]() |
ankrBNB/ANKR | $274.38 | $0 | $0 | 4,607 | Recently |
103 |
![]() |
WBNB/ANKR | $265.10 | $0 | $0 | 37 | Recently |
104 |
![]() |
ANKR/USDT | $0.02399 | $5,786.43 | $262,554.14 | 297,545 | Recently |
105 |
![]() |
ANKR/USDC | $0.02408 | $7,213.91 | $261,231.80 | 298,228 | Recently |
106 |
![]() |
ANKR/ICE | $0.02046 | $0 | $0 | 4 | Recently |
107 |
![]() |
WBNB/ANKR | $271.89 | $0 | $0 | 1 | Recently |
108 |
![]() |
USDC/ANKR | $1.02 | $0 | $0 | 3,270 | Recently |
109 |
![]() |
USDT/ANKR | $1.03 | $0 | $0 | 15,838 | Recently |
1 |
![]() |
ANKR/USDT | $0.02406 | $0 | $0 | 39,787,149 | Recently |
2 |
![]() |
ANKR/USDT | $0.02399 | $0 | $0 | 303,220 | Recently |
3 |
![]() |
ANKR/USD | $0.02390 | $0 | $0 | 30,262 | Recently |
4 |
![]() |
ANKR/USDT | $0.02407 | $0 | $0 | 5,052,322 | Recently |
5 |
![]() |
ANKR/USDT | $0.02403 | $0 | $0 | 994,783 | Recently |
6 |
![]() |
ANKR/USD | $0.02401 | $0 | $0 | 817 | Recently |
7 |
![]() |
ANKR/USDT | $0.02400 | $0 | $0 | 1,249,676 | Recently |
8 |
![]() |
ANKR/USDT | $0.02397 | $0 | $0 | 248,297 | Recently |
9 |
![]() |
ANKR/USDT | $0.02405 | $0 | $0 | 2,473,270 | Recently |
10 |
![]() |
ANKR/USDT | $0.02406 | $0 | $0 | 2,854,202 | Recently |
11 |
![]() |
ANKR/USDT | $0.02405 | $0 | $0 | 985,122 | Recently |
12 |
![]() |
ANKR/USDT | $0.02384 | $0 | $0 | 2,664,445 | Recently |
13 |
![]() |
ANKR/USDT | $0.02405 | $0 | $0 | 455,425 | Recently |
14 |
![]() |
ANKR/USDT | $0.02406 | $0 | $0 | 39,787,149 | Recently |
15 |
![]() |
ANKR/USDT | $0.02441 | $0 | $0 | 20,006 | Recently | No data found | No data found |
Ankr price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 7, 2023 | $0.02438 | $0.02438 | $0.02304 | $0.02328 | $23,482,107 | $232,814,178 |
Jun 6, 2023 | $0.02362 | $0.02462 | $0.02315 | $0.02438 | $25,835,983 | $243,814,429 |
Jun 5, 2023 | $0.02604 | $0.02607 | $0.02324 | $0.02362 | $30,894,576 | $236,185,383 |
Jun 4, 2023 | $0.02581 | $0.02653 | $0.02565 | $0.02603 | $21,321,717 | $260,343,974 |
Jun 3, 2023 | $0.02572 | $0.02624 | $0.02551 | $0.02581 | $22,959,337 | $258,122,658 |
Jun 2, 2023 | $0.02506 | $0.02579 | $0.02484 | $0.02572 | $20,664,155 | $257,187,261 |
Jun 1, 2023 | $0.02549 | $0.02552 | $0.02495 | $0.02505 | $19,932,390 | $250,534,323 |
May 31, 2023 | $0.02652 | $0.02670 | $0.02525 | $0.02549 | $25,585,826 | $254,895,713 |
May 30, 2023 | $0.02647 | $0.02671 | $0.02618 | $0.02653 | $25,606,323 | $265,281,658 |
May 29, 2023 | $0.02633 | $0.02745 | $0.02593 | $0.02648 | $46,095,930 | $264,783,702 |
May 28, 2023 | $0.02545 | $0.02666 | $0.02533 | $0.02633 | $22,005,709 | $263,302,610 |
May 27, 2023 | $0.02516 | $0.02549 | $0.02503 | $0.02545 | $14,969,214 | $254,504,668 |
May 26, 2023 | $0.02497 | $0.02523 | $0.02470 | $0.02516 | $14,187,636 | $251,581,354 |
May 25, 2023 | $0.02483 | $0.02509 | $0.02417 | $0.02497 | $18,757,871 | $249,737,616 |
May 24, 2023 | $0.02590 | $0.02590 | $0.02432 | $0.02483 | $20,411,555 | $248,294,743 |
May 23, 2023 | $0.02542 | $0.02635 | $0.02525 | $0.02590 | $23,106,019 | $259,030,378 |
May 22, 2023 | $0.02537 | $0.02559 | $0.02500 | $0.02542 | $15,543,972 | $254,242,066 |
May 21, 2023 | $0.02609 | $0.02620 | $0.02523 | $0.02537 | $13,917,517 | $253,685,197 |
May 20, 2023 | $0.02614 | $0.02617 | $0.02578 | $0.02610 | $14,264,840 | $260,956,704 |
May 19, 2023 | $0.02592 | $0.02628 | $0.02562 | $0.02614 | $20,091,999 | $261,356,232 |
May 18, 2023 | $0.02682 | $0.02685 | $0.02553 | $0.02592 | $24,620,358 | $259,218,750 |
May 17, 2023 | $0.02643 | $0.02698 | $0.02556 | $0.02683 | $29,905,807 | $268,280,968 |
May 16, 2023 | $0.02703 | $0.02703 | $0.02620 | $0.02643 | $34,545,230 | $264,344,484 |
May 15, 2023 | $0.02558 | $0.02861 | $0.02523 | $0.02703 | $100,933,624 | $270,348,560 |
May 14, 2023 | $0.02528 | $0.02574 | $0.02495 | $0.02558 | $13,937,958 | $255,848,564 |
May 13, 2023 | $0.02571 | $0.02572 | $0.02513 | $0.02528 | $16,198,393 | $252,806,697 |
May 12, 2023 | $0.02532 | $0.02571 | $0.02406 | $0.02571 | $25,871,394 | $257,135,053 |
May 11, 2023 | $0.02715 | $0.02715 | $0.02491 | $0.02533 | $25,753,511 | $253,303,144 |
May 10, 2023 | $0.02632 | $0.02735 | $0.02596 | $0.02715 | $27,512,157 | $271,474,416 |
May 9, 2023 | $0.02617 | $0.02678 | $0.02603 | $0.02632 | $18,877,048 | $263,223,928 |
May 8, 2023 | $0.02870 | $0.02885 | $0.02582 | $0.02617 | $28,783,496 | $261,696,646 |
May 7, 2023 | $0.02900 | $0.02907 | $0.02866 | $0.02871 | $14,304,859 | $287,120,804 |
May 6, 2023 | $0.03012 | $0.03025 | $0.02854 | $0.02900 | $26,415,431 | $290,019,368 |
May 5, 2023 | $0.02950 | $0.03022 | $0.02934 | $0.03012 | $19,570,216 | $301,219,502 |
May 4, 2023 | $0.03022 | $0.03023 | $0.02925 | $0.02950 | $19,937,367 | $295,025,412 |
May 3, 2023 | $0.02994 | $0.03052 | $0.02879 | $0.03022 | $25,311,634 | $302,175,127 |
May 2, 2023 | $0.02969 | $0.03003 | $0.02919 | $0.02993 | $19,284,625 | $299,344,884 |
May 1, 2023 | $0.03101 | $0.03101 | $0.02939 | $0.02969 | $23,984,841 | $296,912,402 |
Apr 30, 2023 | $0.03150 | $0.03163 | $0.03079 | $0.03102 | $18,037,355 | $310,233,374 |
Apr 29, 2023 | $0.03136 | $0.03173 | $0.03116 | $0.03150 | $15,434,129 | $314,992,329 |
Apr 28, 2023 | $0.03172 | $0.03172 | $0.03089 | $0.03136 | $20,289,763 | $313,596,665 |
Apr 27, 2023 | $0.03126 | $0.03213 | $0.03095 | $0.03173 | $25,479,671 | $317,252,683 |
Apr 26, 2023 | $0.03196 | $0.03303 | $0.02990 | $0.03126 | $36,845,435 | $312,571,945 |
Apr 25, 2023 | $0.03139 | $0.03204 | $0.03036 | $0.03196 | $28,771,454 | $319,606,629 |
Apr 24, 2023 | $0.03170 | $0.03192 | $0.03082 | $0.03139 | $31,130,525 | $313,897,766 |
Apr 23, 2023 | $0.03253 | $0.03253 | $0.03069 | $0.03170 | $22,578,903 | $316,969,377 |
Apr 22, 2023 | $0.03155 | $0.03261 | $0.03136 | $0.03253 | $24,718,050 | $325,268,312 |
Apr 21, 2023 | $0.03295 | $0.03365 | $0.03122 | $0.03155 | $51,866,741 | $315,464,512 |
Apr 20, 2023 | $0.03382 | $0.03440 | $0.03276 | $0.03295 | $50,440,226 | $318,364,187 |
Apr 19, 2023 | $0.03723 | $0.03805 | $0.03354 | $0.03382 | $85,925,588 | $326,797,148 |
Apr 18, 2023 | $0.03600 | $0.03778 | $0.03558 | $0.03725 | $57,140,120 | $359,966,585 |
Apr 17, 2023 | $0.03701 | $0.03703 | $0.03547 | $0.03600 | $42,702,202 | $347,883,501 |
Apr 16, 2023 | $0.03716 | $0.03726 | $0.03632 | $0.03701 | $47,700,390 | $357,669,443 |
Apr 15, 2023 | $0.03632 | $0.03785 | $0.03569 | $0.03716 | $72,703,702 | $359,070,599 |
Apr 14, 2023 | $0.03588 | $0.03680 | $0.03525 | $0.03631 | $59,638,732 | $350,896,544 |
Apr 13, 2023 | $0.03552 | $0.03596 | $0.03487 | $0.03588 | $40,725,823 | $346,690,363 |
Apr 12, 2023 | $0.03627 | $0.03627 | $0.03459 | $0.03552 | $52,437,719 | $343,211,537 |
Apr 11, 2023 | $0.03640 | $0.03679 | $0.03604 | $0.03627 | $56,791,440 | $350,510,511 |
Apr 10, 2023 | $0.03502 | $0.03652 | $0.03486 | $0.03640 | $97,638,563 | $351,722,517 |
Apr 9, 2023 | $0.03530 | $0.03533 | $0.03410 | $0.03501 | $32,814,734 | $338,305,524 |
Apr 8, 2023 | $0.03498 | $0.03586 | $0.03479 | $0.03530 | $47,828,880 | $341,132,140 |
Apr 7, 2023 | $0.03540 | $0.03567 | $0.03445 | $0.03498 | $34,042,474 | $337,974,712 |
Apr 6, 2023 | $0.03643 | $0.03643 | $0.03461 | $0.03540 | $52,393,909 | $342,056,825 |
Apr 5, 2023 | $0.03490 | $0.03685 | $0.03459 | $0.03642 | $89,085,912 | $351,962,527 |
Apr 4, 2023 | $0.03359 | $0.03555 | $0.03357 | $0.03490 | $84,528,548 | $337,202,682 |
Apr 3, 2023 | $0.03493 | $0.03494 | $0.03284 | $0.03358 | $84,868,089 | $324,524,059 |
Apr 2, 2023 | $0.03769 | $0.03807 | $0.03442 | $0.03493 | $114,980,223 | $337,554,696 |
Apr 1, 2023 | $0.03479 | $0.04105 | $0.03467 | $0.03768 | $447,807,336 | $364,115,452 |
Mar 31, 2023 | $0.03218 | $0.03674 | $0.03214 | $0.03477 | $188,886,862 | $335,976,729 |
Mar 30, 2023 | $0.03305 | $0.03364 | $0.03166 | $0.03218 | $38,566,112 | $310,937,336 |
Mar 29, 2023 | $0.03188 | $0.03320 | $0.03174 | $0.03305 | $37,567,610 | $319,342,782 |
Mar 28, 2023 | $0.03069 | $0.03191 | $0.03017 | $0.03189 | $28,983,213 | $308,118,778 |
Mar 27, 2023 | $0.03263 | $0.03327 | $0.03005 | $0.03070 | $43,096,366 | $296,635,957 |
Mar 26, 2023 | $0.03232 | $0.03344 | $0.03203 | $0.03263 | $34,199,323 | $315,273,751 |
Mar 25, 2023 | $0.03358 | $0.03367 | $0.03181 | $0.03232 | $34,009,251 | $312,269,464 |
Mar 24, 2023 | $0.03490 | $0.03514 | $0.03319 | $0.03357 | $51,215,294 | $324,379,468 |
Mar 23, 2023 | $0.03279 | $0.03499 | $0.03243 | $0.03491 | $45,337,185 | $337,300,149 |
Mar 22, 2023 | $0.03508 | $0.03512 | $0.03206 | $0.03279 | $48,916,931 | $316,838,789 |
Mar 21, 2023 | $0.03391 | $0.03558 | $0.03275 | $0.03508 | $52,154,399 | $338,983,806 |
Mar 20, 2023 | $0.03619 | $0.03657 | $0.03387 | $0.03391 | $55,771,719 | $327,632,232 |
Mar 19, 2023 | $0.03604 | $0.03712 | $0.03478 | $0.03621 | $56,503,426 | $349,917,250 |
Mar 18, 2023 | $0.03749 | $0.03822 | $0.03562 | $0.03605 | $79,377,495 | $348,310,991 |
Mar 17, 2023 | $0.03541 | $0.03750 | $0.03474 | $0.03748 | $66,831,688 | $362,213,005 |
Mar 16, 2023 | $0.03490 | $0.03628 | $0.03367 | $0.03541 | $89,237,649 | $342,140,698 |
Mar 15, 2023 | $0.03624 | $0.03686 | $0.03229 | $0.03488 | $101,024,492 | $337,002,062 |
Mar 14, 2023 | $0.03425 | $0.03795 | $0.03395 | $0.03624 | $149,664,574 | $350,176,138 |
Mar 13, 2023 | $0.03031 | $0.03505 | $0.03021 | $0.03424 | $140,173,248 | $330,897,156 |
Mar 12, 2023 | $0.02779 | $0.03032 | $0.02689 | $0.03030 | $46,927,673 | $292,779,276 |
Mar 11, 2023 | $0.02782 | $0.02867 | $0.02666 | $0.02780 | $46,172,399 | $268,585,860 |
Mar 10, 2023 | $0.02787 | $0.02788 | $0.02583 | $0.02782 | $57,222,888 | $268,780,939 |
Mar 9, 2023 | $0.02972 | $0.03096 | $0.02743 | $0.02787 | $60,337,120 | $269,317,264 |
Mar 8, 2023 | $0.03222 | $0.03232 | $0.02963 | $0.02973 | $50,622,744 | $287,276,232 |
Mar 7, 2023 | $0.03408 | $0.03437 | $0.03155 | $0.03221 | $54,179,390 | $311,273,940 |
Mar 6, 2023 | $0.03445 | $0.03490 | $0.03320 | $0.03408 | $61,482,196 | $329,343,951 |
Mar 5, 2023 | $0.03365 | $0.03498 | $0.03332 | $0.03445 | $55,786,743 | $332,852,488 |
Mar 4, 2023 | $0.03546 | $0.03618 | $0.03273 | $0.03365 | $57,316,201 | $325,182,113 |
Mar 3, 2023 | $0.03766 | $0.03772 | $0.03371 | $0.03546 | $79,804,007 | $342,618,122 |
Mar 2, 2023 | $0.03958 | $0.03960 | $0.03672 | $0.03767 | $76,745,138 | $364,016,536 |
Mar 1, 2023 | $0.03907 | $0.04089 | $0.03846 | $0.03958 | $92,315,589 | $382,425,409 |
Feb 28, 2023 | $0.04246 | $0.04344 | $0.03876 | $0.03907 | $146,296,373 | $377,564,430 |
Ankr price statistics
About Ankr
Resources
https://etherscan.io/token/0x8290333ceF9e6D528dD5618Fb97a76f268f3EDD4, https://explorer.binance.org/asset/ANKR-E97, https://bscscan.com/token/0xf307910a4c7bbc79691fd374889b36d8531b08e3, https://solscan.io/account/Gq2norJ1kBemBp3mPfkgAUMhMMmnFmY4zEyi26tRcxFB, https://polygonscan.com/address/0x101a023270368c0d50bffb62780f4afd4ea79c35
What is the Ankr price today?
The ANKR price is currently $0.02. The price of Ankr is -9.67% over the last 30 days. You can use the live Ankr chart to track the ANKR/USD price in real time above, or compare the Ankr value today to its past performance using the Ankr price history tab at the top of this page.
What is the total supply of ANKR?
The circulating supply is 10,000,000,000.00 ANKR, out of a total maximum supply of 10,000,000,000.00 ANKR.
What is the price prediction for Ankr?
The average Ankr price prediction values the coin between $0.369963 and $0.449955 by 2029. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all have an impact on the price.
What is Ankr?
Ankr is a software platform that’s designed to make the internet more private and secure. It’s part of the Web3 movement, which aims to use blockchain technology to create a decentralised version of the internet, where there are no large central authorities that can act as gatekeepers.
The ANKR token is a means of payment that you can use to pay for services on the network. It’s also used for staking, where you can earn monetary rewards for helping the network to run.
How does Ankr work?
Ankr works by using many computers to host the network, rather than one big data centre that’s owned by a big corporation. Individual users can act as ‘nodes’, where they host a copy of the data in return for a reward.
It’s much easier to set up a node on Ankr compared to other blockchains. Ankr actually sets up the nodes for you and monitors their performance, to make it easier for the average person to create a node without requiring immense computer power to do so.
How is the Ankr network secured?
The Ankr network is secured by its decentralisation. Like a blockchain, there is no single point of failure as the data is spread out among many different users. Whenever new data is added to the network, it has to be validated by ‘nodes’ chosen at random.
What is Ankr used for?
The ANKR coin is mainly used to pay for services on the Ankr network. Those services might be a monthly fee to run a node, or to access API data.
ANKR can be staked as well, which is where you let the platform use your coins temporarily in return for a financial reward.
Why does ANKR have value?
Primarily it has value as a means to speculate on the success of the Ankr network. If the network grows and attracts new users, the ANKR token increases in value.
Another reason is the fact that ANKR holders are able to vote on governance issues and influence the future of the network.
Who created Ankr?
Ankr was founded by Chandler Song and Ryan Fang, college roommates at UC Berkeley. Song became CEO, where he remains, while Fang took the COO job. A third founder, Stanley Wu, became CTO.
Where can I buy Ankr?
You can buy Ankr on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Ankr?
The simplest way to invest in Ankr is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Ankr alternatives?
Yes, there are lots of platforms designed to provide the infrastructure for Web3. Ankr is just one of many services that provides a decentralised, cross-chain service along with cloud storage. Here are some alternatives:
- Ethereum. The second biggest crypto and a platform for building blockchain infrastructure.
- Filecoin. A decentralised cloud storage service, similar to Dropbox.
- Storj. A fast, secure cloud storage service.
More crypto guides
FAQs
