APEmove (APE)
APEmove (APE)
The price of APEmove is $0.000000016098, a +66.65% change over the last 7 days. Learn more about APEmove’s price history, how it works, and how to invest.
24h Change | $0.000000003789 |
---|---|
24h Low | $0.000000012310 |
24h High | $0.000000017688 |
Market Cap | $0 |
Trading Volume (24h) | $3.86 |
Market Dominance | 0% |
Market Rank | #8605 |
Circulating Supply | 0 |
Max Supply | - |
No live data available
APEmove markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Binance
|
APE/USDT | $2.92 | $237,043.32 | $377,963.65 | 12,507,372 | Recently |
2 |
Coinbase Exchange
|
APE/USD | $2.92 | $66,132.49 | $142,132.02 | 1,634,069 | Recently |
3 |
Binance
|
APE/BUSD | $2.92 | $71,389.27 | $130,313.81 | 1,997,348 | Recently |
4 |
Kraken
|
APE/USD | $2.92 | $97,704.25 | $128,779.11 | 155,297 | Recently |
5 |
KuCoin
|
APE/USDT | $2.92 | $62,770.66 | $138,643.01 | 982,729 | Recently |
6 |
Binance
|
APE/TRY | $2.94 | $29,226.88 | $17,260.18 | 433,865 | Recently |
7 |
Binance
|
APE/BTC | $2.92 | $26,138.39 | $32,209.59 | 211,129 | Recently |
8 |
Coinbase Exchange
|
APE/EUR | $2.92 | $5,429.46 | $25,963.26 | 52,833 | Recently |
9 |
Binance
|
APE/BNB | $2.92 | $2,674.30 | $12,782.30 | 139,691 | Recently |
10 |
Binance
|
APE/EUR | $2.93 | $18,151.18 | $19,347.28 | 66,868 | Recently |
1 |
Binance
|
APE/USDT | $2.92 | - | - | 139,980,820 | Recently |
2 |
KuCoin
|
APE/USDT | $2.92 | - | - | 6,001,651 | Recently |
3 |
Binance
|
APE/USD | $2.92 | - | - | 1,791,000 | Recently |
4 |
Kraken
|
APE/USD | $2.92 | - | - | 363,413 | Recently |
5 |
Bitfinex
|
APE/USDT | $2.92 | - | - | 125,189 | Recently |
6 |
BitMEX
|
APE/USDT | $2.92 | - | - | 250,705 | Recently |
7 |
OKX
|
APE/USDT | $2.92 | - | - | 21,152,338 | Recently |
8 |
Bybit
|
APE/USDT | $2.92 | - | - | 18,994,614 | Recently |
9 |
Huobi
|
APE/USDT | $2.92 | - | - | 4,542,597 | Recently |
10 |
Gate.io
|
APE/USDT | $2.92 | - | - | 2,003,704 | Recently | No data found |
APEmove price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 4, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0 | $0 |
Nov 1, 2024 | $1.11 | $1.23 | $1.11 | $1.23 | $5 | $0 |
Oct 31, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $0 | $0 |
Oct 25, 2024 | $0.000325018012 | $0.001051079164 | $4.99 | $3.59 | $577 | $0 |
Oct 24, 2024 | $0.000250358098 | $0.000347152073 | $0.000141625390 | $0.000325018012 | $511,708 | $0 |
Oct 23, 2024 | $0.001902190070 | $0.05077 | $0.000255796532 | $0.000255796551 | $483,202 | $0 |
Oct 22, 2024 | $1.17 | $1.23 | $0.001808227270 | $0.001902190070 | $508,813 | $0 |
Oct 18, 2024 | $0.17384 | $0.73747 | $0.17097 | $0.73732 | $547,582 | $0 |
Oct 17, 2024 | $0.22598 | $0.70850 | $0.16919 | $0.17384 | $562,362 | $0 |
Oct 16, 2024 | $0.71938 | $0.71938 | $0.21719 | $0.22598 | $579,803 | $0 |
Oct 13, 2024 | $0.04329 | $0.72752 | $0.04176 | $0.07049 | $566,951 | $0 |
Oct 12, 2024 | $0.71987 | $0.73716 | $0.70920 | $0.72250 | $36,251,614 | $437,038,424 |
Oct 8, 2024 | $0.05155 | $0.30464 | $0.04948 | $0.30217 | $547,306 | $0 |
Oct 7, 2024 | $0.73338 | $0.75961 | $0.05148 | $0.05155 | $519,034 | $0 |
Sep 28, 2024 | $0.37661 | $0.63766 | $0.06764 | $0.06923 | $527,060 | $0 |
Sep 27, 2024 | $0.01173 | $0.37661 | $0.01055 | $0.37661 | $506,099 | $0 |
Sep 25, 2024 | $0.01147 | $0.05115 | $0.009484255430 | $0.04186 | $544,628 | $0 |
Sep 23, 2024 | $0.16214 | $0.80563 | $0.16014 | $0.80563 | $539,181 | $0 |
Sep 17, 2024 | $0.04314 | $0.31322 | $0.01238 | $0.01243 | $562,394 | $0 |
Aug 14, 2024 | $0.01132 | $0.08496 | $0.01085 | $0.02309 | $547,309 | $0 |
Jul 22, 2024 | $0.01947 | $0.84115 | $0.01947 | $0.80883 | $544,072 | $0 |
Jul 21, 2024 | $0.006256776012 | $0.04767 | $0.005605169347 | $0.01947 | $514,757 | $0 |
Jul 17, 2024 | $0.04001 | $0.83243 | $0.04001 | $0.18956 | $591,367 | $0 |
Jul 9, 2024 | $0.02899 | $0.02995 | $0.004327743748 | $0.004705564266 | $583,257 | $0 |
Jul 7, 2024 | $4.90 | $0.85659 | $3.11 | $3.94 | $258 | $0 |
Jul 4, 2024 | $1.63 | $0.85437 | $1.63 | $1.60 | $21 | $0 |
Jul 2, 2024 | $7.77 | $7.77 | $7.77 | $7.77 | $8 | $0 |
Jun 30, 2024 | $7.70 | $7.77 | $7.70 | $7.77 | $8 | $0 |
Jun 28, 2024 | $7.47 | $7.75 | $7.45 | $7.75 | $11 | $0 |
Jun 21, 2024 | $1.68 | $1.69 | $9.87 | $1.20 | $48 | $0 |
Jun 16, 2024 | $1.61 | $1.62 | $7.62 | $1.09 | $5 | $0 |
May 31, 2024 | $4.88 | $4.89 | $1.74 | $3.32 | $139 | $0 |
May 14, 2024 | $2.59 | $2.28 | $2.59 | $2.81 | $55 | $0 |
May 5, 2024 | $1.98 | $6.86 | $1.80 | $6.45 | $11 | $0 |
May 4, 2024 | $1.82 | $4.18 | $1.61 | $1.98 | $26 | $0 |
May 2, 2024 | $6.84 | $7.09 | $3.44 | $3.62 | $41 | $0 |
Apr 27, 2024 | $2.15 | $8.25 | $2.13 | $8.25 | $31 | $0 |
Apr 24, 2024 | $3.83 | $1.69 | $3.76 | $9.96 | $45 | $0 |
Apr 23, 2024 | $2.44 | $4.60 | $2.34 | $3.83 | $20 | $0 |
Apr 9, 2024 | $3.32 | $6.43 | $3.32 | $5.38 | $32 | $0 |
Apr 7, 2024 | $2.28 | $2.33 | $1.17 | $1.17 | $13 | $0 |
Mar 30, 2024 | $2.01 | $2.02 | $1.96 | $1.97 | $46,361,070 | $1,194,289,929 |
Mar 19, 2024 | $9.26 | $9.28 | $3.90 | $4.10 | $422 | $0 |
Mar 15, 2024 | $3.15 | $2.79 | $1.55 | $2.72 | $443 | $0 |
Mar 14, 2024 | $2.10 | $3.16 | $1.95 | $3.15 | $505 | $0 |
Mar 5, 2024 | $6.59 | $1.17 | $6.59 | $8.60 | $9 | $0 |
Mar 4, 2024 | $6.01 | $1.19 | $6.01 | $6.59 | $12 | $0 |
Mar 3, 2024 | $2.52 | $2.52 | $4.92 | $6.01 | $39 | $0 |
Mar 2, 2024 | $4.77 | $7.79 | $4.77 | $2.52 | $285 | $0 |
Feb 27, 2024 | $6.46 | $8.61 | $6.30 | $8.61 | $2 | $0 |
Feb 26, 2024 | $7.02 | $9.62 | $6.46 | $6.46 | $5 | $0 |
Feb 25, 2024 | $5.89 | $7.18 | $5.89 | $7.02 | $4 | $0 |
Feb 23, 2024 | $7.33 | $7.33 | $5.69 | $6.25 | $3 | $0 |
Feb 22, 2024 | $1.68 | $1.69 | $4.41 | $7.33 | $2 | $0 |
Feb 15, 2024 | $5.56 | $2.47 | $5.56 | $1.27 | $24 | $0 |
Feb 11, 2024 | $5.41 | $5.54 | $4.03 | $5.54 | $27 | $0 |
Feb 4, 2024 | $1.16 | $1.16 | $7.30 | $8.73 | $65 | $0 |
Feb 2, 2024 | $3.39 | $3.36 | $2.97 | $3.05 | $40 | $0 |
Jan 31, 2024 | $6.87 | $8.81 | $3.32 | $4.42 | $58 | $0 |
Jan 28, 2024 | $1.48 | $3.33 | $1.22 | $6.10 | $250 | $0 |
Jan 27, 2024 | $1.46 | $1.48 | $1.14 | $1.48 | $0 | $0 |
Jan 26, 2024 | $2.46 | $2.46 | $1.46 | $1.46 | $9 | $0 |
Jan 25, 2024 | $2.05 | $2.57 | $2.05 | $2.46 | $21 | $0 |
Jan 24, 2024 | $2.86 | $3.33 | $2.05 | $2.05 | $8 | $0 |
Jan 23, 2024 | $2.59 | $2.86 | $2.59 | $2.86 | $3 | $0 |
Jan 22, 2024 | $2.27 | $2.59 | $2.27 | $2.59 | $4 | $0 |
Jan 21, 2024 | $2.16 | $3.33 | $2.08 | $2.27 | $4 | $0 |
Jan 20, 2024 | $6.85 | $6.92 | $2.06 | $2.16 | $23 | $0 |
Jan 19, 2024 | $2.66 | $0.000571506972 | $2.66 | $6.85 | $85 | $0 |
Jan 18, 2024 | $6.27 | $6.29 | $1.39 | $2.66 | $79 | $0 |
Jan 17, 2024 | $3.83 | $8.20 | $3.48 | $6.27 | $13 | $0 |
Jan 16, 2024 | $3.36 | $3.33 | $3.36 | $3.83 | $39 | $0 |
Jan 15, 2024 | $7.06 | $7.17 | $2.71 | $3.36 | $85 | $0 |
Jan 14, 2024 | $5.71 | $7.15 | $3.75 | $7.06 | $54 | $0 |
Jan 13, 2024 | $5.31 | $3.37 | $5.31 | $5.71 | $25 | $0 |
Jan 12, 2024 | $1.16 | $3.37 | $5.31 | $5.31 | $22 | $0 |
Jan 11, 2024 | $1.05 | $1.16 | $7.70 | $1.16 | $11 | $0 |
Jan 10, 2024 | $8.37 | $3.36 | $8.37 | $1.05 | $12 | $0 |
Jan 8, 2024 | $5.87 | $6.60 | $3.42 | $4.50 | $55 | $0 |
Jan 7, 2024 | $3.97 | $1.04 | $3.97 | $5.87 | $80 | $0 |
Jan 3, 2024 | $5.16 | $5.16 | $4.54 | $4.54 | $11 | $0 |
Jan 2, 2024 | $5.17 | $5.55 | $4.42 | $5.16 | $44 | $0 |
Jan 1, 2024 | $3.70 | $3.24 | $3.70 | $5.17 | $20 | $0 |
Dec 31, 2023 | $8.15 | $1.12 | $3.70 | $3.70 | $8 | $0 |
Dec 30, 2023 | $6.36 | $2.61 | $6.36 | $8.15 | $68 | $0 |
Dec 19, 2023 | $2.03 | $3.08 | $1.84 | $2.49 | $28 | $0 |
Dec 17, 2023 | $1.31 | $3.23 | $1.14 | $1.14 | $12 | $0 |
Dec 14, 2023 | $1.01 | $3.23 | $9.59 | $9.61 | $36 | $0 |
Dec 8, 2023 | $1.06 | $1.84 | $7.09 | $1.28 | $55 | $0 |
Dec 7, 2023 | $6.61 | $1.70 | $6.61 | $1.06 | $23 | $0 |
Dec 6, 2023 | $1.07 | $1.32 | $6.45 | $6.61 | $26 | $0 |
Nov 28, 2023 | $1.63 | $1.67 | $1.56 | $1.58 | $82,946,793 | $581,666,198 |
Nov 23, 2023 | $2.31 | $2.99 | $1.99 | $2.98 | $15 | $0 |
Nov 16, 2023 | $1.69 | $2.16 | $1.69 | $2.16 | $92 | $0 |
Nov 15, 2023 | $2.02 | $2.37 | $1.69 | $1.69 | $108 | $0 |
Nov 9, 2023 | $3.24 | $1.55 | $3.24 | $3.25 | $18 | $0 |
Nov 7, 2023 | $4.14 | $1.50 | $3.32 | $3.44 | $23 | $0 |
Nov 5, 2023 | $0.007597914100 | $0.007605708435 | $7.37 | $4.20 | $8,952 | $0 |
Oct 29, 2023 | $0.007627348203 | $1.50 | $0.007008271877 | $1.50 | $0 | $0 |
Oct 26, 2023 | $0.007629450446 | $1.08 | $0.007621875105 | $0.01157 | $46 | $0 |
APEmove price Statistics
About APEmove
Copy link to sectionResources
Copy link to sectionWhat is the APEmove price today?
Copy link to sectionThe APE price is currently $0.000000016098. The price of APEmove is -100.00% over the last 30 days. You can use the live APEmove chart to track the APE/USD price in real time above, or compare the APEmove value today to its past performance using the APEmove price history tab at the top of this page.
What is the APEmove price prediction for 2024?
Copy link to sectionAPEmove price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how APEmove might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the APEmove price has risen or fallen in response, you can begin to understand how the APEmove market reacts to external pressures.
Alongside the APE price chart and updates to the APEmove technology, uptake, or development, these factors help you make a APEmove price forecast for the next few months and years.
What is the total supply of APE?
Copy link to sectionThe circulating supply is 0.00 APE, out of a total maximum supply of 0.00 APE.
Where can I buy APEmove?
Copy link to sectionYou can buy APEmove on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy APEmove explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in APEmove?
Copy link to sectionThe simplest way to invest in APEmove is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
APEmove