Apricot Finance (APT)
Apricot Finance (APT)
The price of Apricot Finance is $0.000425728960, a -22.70% change over the last 7 days. Learn more about Apricot Finance’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000002235441 |
|---|---|
| 24h Low | $0.000425728960 |
| 24h High | $0.000428154754 |
| Market Cap | $0 |
| Trading Volume (24h) | $37.01 |
| Market Dominance | 0% |
| Market Rank | #7454 |
| Circulating Supply | 0 |
| Max Supply | - |
No live data available
Apricot Finance markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
APT/USDT | $7.68 | $643,488.89 | $1,020,625.25 | 21,100,474 | Recently |
| 2 |
Binance
|
APT/BUSD | $7.67 | $175,047.44 | $335,986.10 | 4,355,970 | Recently |
| 3 |
Coinbase Exchange
|
APT/USD | $7.67 | $142,641.21 | $176,875.98 | 1,044,724 | Recently |
| 4 |
KuCoin
|
APT/USDT | $7.67 | $64,013.47 | $104,177.89 | 1,151,107 | Recently |
| 5 |
Binance
|
APT/BTC | $7.68 | $90,986.76 | $152,906.99 | 773,834 | Recently |
| 6 |
Binance
|
APT/TRY | $7.87 | $14,002.21 | $15,355.88 | 433,286 | Recently |
| 7 |
Kraken
|
APT/EUR | $7.67 | $83,007.28 | $100,470.03 | 51,542 | Recently |
| 8 |
Bithumb
|
APT/KRW | $7.83 | $19,139.35 | $39,211.21 | 163,492 | Recently |
| 9 |
Binance
|
APT/ETH | $7.69 | $53,697.78 | $61,912.44 | 53,758 | Recently |
| 10 |
Kraken
|
APT/USD | $7.66 | $98,229.38 | $109,882.78 | 372,870 | Recently |
| 1 |
Binance
|
APT/USDT | $7.68 | - | - | 161,139,682 | Recently |
| 2 |
Binance
|
APT/BUSD | $7.68 | - | - | 18,108,766 | Recently |
| 3 |
Binance
|
APT/USD | $7.67 | - | - | 3,159,840 | Recently |
| 4 |
KuCoin
|
APT/USDT | $7.74 | - | - | 2,937,758 | Recently |
| 5 |
Bitfinex
|
APT/USDT | $7.70 | - | - | 14,952 | Recently |
| 6 |
Kraken
|
APT/USD | $7.67 | - | - | 5,946 | Recently |
| 7 |
BitMEX
|
APT/USD | $7.75 | - | - | 15,257 | Recently |
| 8 |
OKX
|
APT/USDT | $7.68 | - | - | 58,380,198 | Recently |
| 9 |
Bybit
|
APT/USDT | $7.68 | - | - | 41,573,333 | Recently |
| 10 |
Gate.io
|
APT/USDT | $7.68 | - | - | 4,695,685 | Recently | No data found |
Apricot Finance price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $0.000432075190 | $0.000432075190 | $0.000425925039 | $0.000428154754 | $197 | $0 |
| Jul 19, 2024 | $0.000550679601 | $0.000550679601 | $0.000418708424 | $0.000428508607 | $3,529 | $0 |
| Jul 14, 2024 | $0.000591213671 | $0.000591374462 | $0.000549061092 | $0.000549061092 | $888 | $0 |
| Jul 10, 2024 | $0.000591464158 | $0.000591464158 | $0.000588628532 | $0.000588715444 | $0 | $0 |
| Jul 7, 2024 | $0.000614100590 | $0.000614100590 | $0.000587178342 | $0.000587178342 | $549 | $0 |
| Jul 2, 2024 | $0.000669861788 | $0.000669861788 | $0.000669861788 | $0.000669861788 | $0 | $0 |
| Jun 25, 2024 | $0.000669215969 | $0.000669861788 | $0.000669215969 | $0.000669861788 | $0 | $0 |
| Jun 24, 2024 | $0.000684441404 | $0.000684441404 | $0.000669141505 | $0.000669215969 | $372 | $0 |
| Jun 20, 2024 | $0.000669115201 | $0.000669115201 | $0.000661733844 | $0.000661733844 | $152 | $0 |
| Jun 14, 2024 | $0.000711237001 | $0.000718253008 | $0.000711237001 | $0.000714687632 | $73 | $0 |
| Jun 1, 2024 | $0.000737642297 | $0.000737642297 | $0.000733776792 | $0.000737580963 | $11 | $0 |
| May 31, 2024 | $0.000733600963 | $0.000742123373 | $0.000733600963 | $0.000737642297 | $407 | $0 |
| May 29, 2024 | $0.000682476039 | $0.000696525195 | $0.000676655525 | $0.000695950265 | $500 | $0 |
| May 26, 2024 | $0.000695167471 | $0.000711546070 | $0.000695167471 | $0.000697590797 | $689 | $0 |
| May 23, 2024 | $0.000665404761 | $0.000697488009 | $0.000665404761 | $0.000697488009 | $614 | $0 |
| May 21, 2024 | $0.000659530238 | $0.000663305374 | $0.000659530238 | $0.000663305374 | $79 | $0 |
| May 14, 2024 | $0.000733158891 | $0.000734813845 | $0.000693728668 | $0.000694519386 | $852 | $0 |
| May 5, 2024 | $0.000761226083 | $0.000761226083 | $0.000746199328 | $0.000746199328 | $291 | $0 |
| May 1, 2024 | $0.000851467697 | $0.000856192778 | $0.000763088909 | $0.000763088909 | $2,299 | $0 |
| Apr 29, 2024 | $0.000848970155 | $0.000854093608 | $0.000841267314 | $0.000841267314 | $344 | $0 |
| Apr 24, 2024 | $0.000873728114 | $0.000874308917 | $0.000847380780 | $0.000854385126 | $562 | $0 |
| Apr 18, 2024 | $0.000878900518 | $0.000888279683 | $0.000878900518 | $0.000886456832 | $65 | $0 |
| Apr 15, 2024 | $0.000862122526 | $0.000919042458 | $0.000861767154 | $0.000919042458 | $1,337 | $0 |
| Apr 1, 2024 | $0.000807004701 | $0.000965364196 | $0.000806982653 | $0.000941159014 | $9,395 | $0 |
| Mar 25, 2024 | $0.000774617401 | $0.000786752775 | $0.000770145447 | $0.000773646385 | $1,727 | $0 |
| Mar 19, 2024 | $0.000773935199 | $0.000808043288 | $0.000769256644 | $0.000795899905 | $2,585 | $0 |
| Mar 18, 2024 | $0.000887568910 | $0.000889131731 | $0.000713944170 | $0.000773894615 | $6,914 | $0 |
| Mar 17, 2024 | $0.000931254770 | $0.001103273210 | $0.000836579461 | $0.000890012642 | $22,512 | $0 |
| Mar 16, 2024 | $0.000966840404 | $0.001059729069 | $0.000931254770 | $0.000931254770 | $7,754 | $0 |
| Mar 6, 2024 | $0.001004873217 | $0.001018717149 | $0.001004774803 | $0.001018636856 | $881 | $0 |
| Mar 3, 2024 | $0.001010594646 | $0.001061399614 | $0.001002883618 | $0.001005138848 | $3,222 | $0 |
| Mar 2, 2024 | $0.001371295940 | $0.001371295940 | $0.001001607792 | $0.001010594646 | $15,052 | $0 |
| Mar 1, 2024 | $0.001375332633 | $0.001410526381 | $0.001367491383 | $0.001371295940 | $1,364 | $0 |
| Feb 27, 2024 | $0.001086885940 | $0.001293063563 | $0.001085449467 | $0.001236772198 | $6,920 | $0 |
| Feb 26, 2024 | $0.001082291897 | $0.001086953779 | $0.001082160302 | $0.001086885940 | $73 | $0 |
| Feb 24, 2024 | $0.000956795162 | $0.001041266857 | $0.000956726411 | $0.001030133169 | $4,018 | $0 |
| Feb 22, 2024 | $0.000986551635 | $0.001017503441 | $0.000972142230 | $0.001014440980 | $2,287 | $0 |
| Feb 21, 2024 | $0.001096961045 | $0.001101797544 | $0.000956914083 | $0.000986551635 | $7,586 | $0 |
| Feb 16, 2024 | $0.001302041670 | $0.001304135709 | $0.001281607818 | $0.001293504250 | $1,132 | $0 |
| Feb 14, 2024 | $0.001351649963 | $0.001351649963 | $0.001316698999 | $0.001319475218 | $658 | $0 |
| Feb 7, 2024 | $8.59 | $8.85 | $8.49 | $8.79 | $106,952,534 | $2,978,137,588 |
| Feb 6, 2024 | $0.001242769925 | $0.001248961944 | $0.001193872315 | $0.001194855115 | $151 | $0 |
| Feb 2, 2024 | $0.001538348843 | $0.001539699525 | $0.001529261108 | $0.001536618657 | $526 | $0 |
| Jan 31, 2024 | $0.001536282011 | $0.001597181877 | $0.001522841733 | $0.001585321459 | $4,748 | $0 |
| Jan 27, 2024 | $0.001467319807 | $0.001511815701 | $0.001466798963 | $0.001506092811 | $1,614 | $0 |
| Jan 26, 2024 | $0.001697210583 | $0.001703790815 | $0.001451696108 | $0.001467319807 | $6,616 | $0 |
| Jan 24, 2024 | $0.001833159033 | $0.001987789372 | $0.001792298086 | $0.001973936061 | $6,832 | $0 |
| Jan 23, 2024 | $0.001995374446 | $0.002162402636 | $0.001832593661 | $0.001833159033 | $12,655 | $0 |
| Jan 21, 2024 | $0.001235434229 | $0.001912784140 | $0.001230493166 | $0.001910756823 | $21,995 | $0 |
| Jan 19, 2024 | $0.001603543046 | $0.001603885319 | $0.001222599317 | $0.001278358721 | $13,456 | $0 |
| Jan 16, 2024 | $0.001719138182 | $0.001757084104 | $0.001685841707 | $0.001756930899 | $2,993 | $0 |
| Jan 14, 2024 | $0.001699871932 | $0.001714355249 | $0.001682521217 | $0.001713425522 | $2,099 | $0 |
| Jan 11, 2024 | $0.001782824072 | $0.001783053211 | $0.001560691981 | $0.001585546761 | $8,777 | $0 |
| Jan 10, 2024 | $0.001875304603 | $0.001876791512 | $0.001741168357 | $0.001782824072 | $4,768 | $0 |
| Jan 9, 2024 | $0.001901871168 | $0.001916136886 | $0.001846368342 | $0.001875304603 | $7,383 | $0 |
| Jan 8, 2024 | $0.001914791017 | $0.001918620787 | $0.001716367026 | $0.001901871168 | $9,906 | $0 |
| Jan 5, 2024 | $0.002184120839 | $0.002219845761 | $0.001724702942 | $0.001783574616 | $13,457 | $0 |
| Dec 31, 2023 | $0.002284283872 | $0.003748009255 | $0.002206356267 | $0.002418319936 | $20,267 | $0 |
| Dec 30, 2023 | $0.004423213435 | $0.004652576770 | $0.002183710726 | $0.002283557531 | $33,025 | $0 |
| Dec 27, 2023 | $0.003651895207 | $0.003661915506 | $0.001957211561 | $0.001968895521 | $97,063 | $0 |
| Dec 26, 2023 | $0.005301685860 | $0.005301685860 | $0.002760240239 | $0.003641732829 | $165,688 | $0 |
| Dec 13, 2023 | $0.002098940276 | $0.002099564494 | $0.001845946038 | $0.001954166477 | $19,771 | $0 |
| Dec 11, 2023 | $0.003290885906 | $0.005568161130 | $0.002998866834 | $0.003468480500 | $189,771 | $0 |
| Nov 26, 2023 | $0.000325429935 | $0.000326487707 | $0.000314513991 | $0.000315689524 | $557 | $0 |
| Nov 18, 2023 | $0.000389125915 | $0.000394244513 | $0.000389035671 | $0.000392368351 | $97 | $0 |
| Nov 13, 2023 | $0.000268850181 | $0.000285738902 | $0.000257439393 | $0.000273623254 | $10,179 | $0 |
| Nov 12, 2023 | $0.000365452561 | $0.000399734578 | $0.000245094264 | $0.000268794091 | $35,167 | $0 |
| Nov 11, 2023 | $0.000175227314 | $0.000365424393 | $0.000174789102 | $0.000365424393 | $27,380 | $0 |
| Nov 5, 2023 | $0.000160217515 | $0.000161294297 | $0.000159373750 | $0.000161144333 | $79 | $0 |
| Nov 1, 2023 | $0.000158427665 | $0.000159404249 | $0.000157585691 | $0.000159358549 | $79 | $0 |
| Oct 31, 2023 | $0.000155981049 | $0.000158468667 | $0.000155921488 | $0.000158442835 | $119 | $0 |
| Oct 16, 2023 | $0.000156053221 | $0.000157477734 | $0.000155521379 | $0.000155897641 | $288 | $0 |
| Oct 14, 2023 | $0.000157289143 | $0.000158781319 | $0.000157255433 | $0.000158741518 | $122 | $0 |
| Oct 13, 2023 | $0.000157841761 | $0.000160282360 | $0.000155412094 | $0.000157289112 | $845 | $0 |
| Oct 5, 2023 | $0.000158754318 | $0.000160674399 | $0.000158675436 | $0.000159138355 | $235 | $0 |
| Oct 3, 2023 | $0.000165353552 | $0.000165471435 | $0.000160817250 | $0.000160839908 | $273 | $0 |
| Oct 2, 2023 | $0.000167682370 | $0.000224197567 | $0.000164491929 | $0.000165320743 | $11,138 | $0 |
| Oct 1, 2023 | $0.000178089510 | $0.000178268256 | $0.000157530141 | $0.000167675585 | $2,707 | $0 |
| Sep 29, 2023 | $0.000136156649 | $0.000156654128 | $0.000135957164 | $0.000154089911 | $2,522 | $0 |
| Sep 28, 2023 | $0.000136309105 | $0.000137138462 | $0.000136124095 | $0.000136160996 | $1 | $0 |
| Sep 25, 2023 | $0.000130220966 | $0.000141058574 | $0.000130132161 | $0.000139621345 | $1,188 | $0 |
| Sep 21, 2023 | $0.000137354098 | $0.000137926520 | $0.000136192135 | $0.000136207876 | $379 | $0 |
| Sep 17, 2023 | $0.000138172657 | $0.000138266660 | $0.000132271005 | $0.000132366500 | $533 | $0 |
| Sep 15, 2023 | $0.000141617158 | $0.000142385124 | $0.000141616427 | $0.000141665001 | $14 | $0 |
| Sep 10, 2023 | $0.000148269742 | $0.000152048274 | $0.000148257343 | $0.000148631410 | $13 | $0 |
| Sep 9, 2023 | $0.000150521619 | $0.000150608157 | $0.000148228706 | $0.000148277439 | $114 | $0 |
| Sep 4, 2023 | $0.000155869206 | $0.000160250490 | $0.000154450247 | $0.000155219438 | $1,349 | $0 |
| Sep 3, 2023 | $0.000156556898 | $0.000156666902 | $0.000155754690 | $0.000155876648 | $6 | $0 |
| Sep 2, 2023 | $0.000156672641 | $0.000157097296 | $0.000156541198 | $0.000156556884 | $31 | $0 |
| Sep 1, 2023 | $0.000156984248 | $0.000158079421 | $0.000156622119 | $0.000156665305 | $1 | $0 |
| Aug 31, 2023 | $0.000157816180 | $0.000157865484 | $0.000156826248 | $0.000156970726 | $149 | $0 |
| Aug 30, 2023 | $0.000158809120 | $0.000159114074 | $0.000157678464 | $0.000157819121 | $128 | $0 |
| Aug 29, 2023 | $0.000156925488 | $0.000169699826 | $0.000156921318 | $0.000158809123 | $3,060 | $0 |
| Aug 28, 2023 | $0.000156174875 | $0.000157995588 | $0.000154646501 | $0.000156935796 | $909 | $0 |
| Aug 27, 2023 | $0.000158111212 | $0.000159148480 | $0.000156165737 | $0.000156178091 | $248 | $0 |
| Aug 26, 2023 | $0.000158038435 | $0.000158142309 | $0.000157981672 | $0.000158113441 | $0 | $0 |
| Aug 25, 2023 | $0.000157920338 | $0.000158261217 | $0.000157855544 | $0.000158034905 | $0 | $0 |
| Aug 24, 2023 | $0.000158431215 | $0.000158685640 | $0.000157452746 | $0.000157889661 | $353 | $0 |
| Aug 23, 2023 | $0.000154245891 | $0.000161922633 | $0.000154218208 | $0.000158405449 | $743 | $0 |
| Aug 22, 2023 | $0.000154977231 | $0.000155105837 | $0.000154225495 | $0.000154245771 | $104 | $0 |
Apricot Finance price Statistics
About Apricot Finance
Copy link to sectionResources
Copy link to sectionWhat is the Apricot Finance price today?
Copy link to sectionThe APT price is currently $0.000425728960. The price of Apricot Finance is -33.68% over the last 30 days. You can use the live Apricot Finance chart to track the APT/USD price in real time above, or compare the Apricot Finance value today to its past performance using the Apricot Finance price history tab at the top of this page.
What is the Apricot Finance price prediction for 2024?
Copy link to sectionApricot Finance price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Apricot Finance might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Apricot Finance price has risen or fallen in response, you can begin to understand how the Apricot Finance market reacts to external pressures.
Alongside the APT price chart and updates to the Apricot Finance technology, uptake, or development, these factors help you make a Apricot Finance price forecast for the next few months and years.
What is the total supply of APT?
Copy link to sectionThe circulating supply is 0.00 APT, out of a total maximum supply of 0.00 APT.
Where can I buy Apricot Finance?
Copy link to sectionYou can buy Apricot Finance on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Apricot Finance explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Apricot Finance?
Copy link to sectionThe simplest way to invest in Apricot Finance is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Apricot Finance
Trading ideas & analysis
