Aptos (APT)
Aptos (APT)
The price of Aptos is $12.11, a +38.58% change over the last 7 days. Learn more about Aptos’s price history, how it works, and how to invest.
24h Change | -$1 |
---|---|
24h Low | $11.62 |
24h High | $13.17 |
Market Cap | $6.44B |
Trading Volume (24h) | $0.93B |
Market Dominance | 0% |
Market Rank | #19 |
Circulating Supply | 531.66M |
Max Supply | - |
Aptos markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Binance
|
APT/USDT | $12.10 | $788,706.25 | $918,706.31 | 153,609,123 | Recently |
2 |
Binance
|
APT/BUSD | $7.32 | $54,711.90 | $55,269.08 | 188,303 | Recently |
3 |
KuCoin
|
APT/USDT | $12.09 | $137,426.86 | $149,654.95 | 19,595,336 | Recently |
4 |
Binance
|
APT/BTC | $12.09 | $59,954.74 | $59,711.78 | 4,749,349 | Recently |
5 |
Coinbase Exchange
|
APT/USD | $12.09 | $242,445.91 | $244,361.87 | 23,438,308 | Recently |
6 |
Binance
|
APT/TRY | $12.11 | $7,204.18 | $14,443.82 | 4,610,619 | Recently |
7 |
Kraken
|
APT/EUR | $12.09 | $101,629.42 | $65,568.14 | 623,796 | Recently |
8 |
Binance
|
APT/ETH | $12.09 | $16,984.63 | $29,916.72 | 658,127 | Recently |
9 |
Bithumb
|
APT/KRW | $12.28 | $34,642.86 | $50,912.30 | 10,988,546 | Recently |
10 |
Kraken
|
APT/USD | $12.14 | $135,679.92 | $136,290.02 | 3,697,725 | Recently |
1 |
Binance
|
APT/USDT | $12.08 | - | - | 755,488,612 | Recently |
2 |
Binance
|
APT/BUSD | $6.78 | - | - | 1,934,945 | Recently |
3 |
Binance
|
APT/USD | $12.09 | - | - | 38,648,670 | Recently |
4 |
KuCoin
|
APT/USDT | $12.17 | - | - | 12,524,071 | Recently |
5 |
Kraken
|
APT/USD | $12.13 | - | - | 2,048,519 | Recently |
6 |
Bitfinex
|
APT/USDT | $12.17 | - | - | 509,061 | Recently |
7 |
BitMEX
|
APT/USD | $12.16 | - | - | 391,049 | Recently |
8 |
OKX
|
APT/USDT | $12.07 | - | - | 247,095,919 | Recently |
9 |
Bybit
|
APT/USDT | $12.08 | - | - | 346,365,856 | Recently |
10 |
Huobi
|
APT/USDT | $5.45 | - | - | 4,077,903 | Recently | No data found |
Aptos price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 10, 2024 | $10.46 | $11.49 | $10.22 | $10.92 | $636,021,721 | $5,676,998,332 |
Nov 9, 2024 | $9.72 | $10.48 | $9.56 | $10.48 | $207,636,255 | $5,448,854,881 |
Nov 5, 2024 | $8.06 | $8.63 | $8.05 | $8.47 | $175,963,011 | $4,394,669,596 |
Nov 4, 2024 | $8.20 | $8.34 | $7.75 | $8.06 | $158,773,745 | $4,181,630,475 |
Nov 3, 2024 | $8.61 | $8.65 | $7.86 | $8.20 | $186,967,422 | $4,253,731,758 |
Nov 2, 2024 | $8.93 | $8.95 | $8.55 | $8.61 | $88,959,709 | $4,466,421,884 |
Nov 1, 2024 | $9.09 | $9.28 | $8.73 | $8.93 | $181,770,831 | $4,630,494,393 |
Oct 29, 2024 | $9.22 | $10.17 | $9.20 | $10.03 | $284,995,420 | $5,196,343,628 |
Oct 28, 2024 | $9.19 | $9.29 | $8.73 | $9.22 | $229,699,411 | $4,773,820,267 |
Oct 27, 2024 | $9.29 | $9.36 | $9.07 | $9.19 | $111,520,366 | $4,759,398,252 |
Oct 26, 2024 | $8.95 | $9.30 | $8.72 | $9.29 | $183,960,238 | $4,809,520,767 |
Oct 25, 2024 | $10.18 | $10.22 | $8.70 | $8.95 | $279,284,591 | $4,630,522,741 |
Oct 24, 2024 | $9.94 | $10.40 | $9.82 | $10.18 | $280,897,200 | $5,266,310,959 |
Oct 23, 2024 | $10.36 | $10.61 | $9.68 | $9.92 | $292,202,330 | $5,129,380,704 |
Oct 22, 2024 | $10.11 | $11.18 | $10.04 | $10.36 | $592,402,065 | $5,354,379,737 |
Oct 21, 2024 | $9.98 | $10.28 | $9.83 | $10.11 | $222,531,865 | $5,221,670,264 |
Oct 20, 2024 | $9.72 | $10.17 | $9.71 | $9.98 | $168,173,155 | $5,155,677,686 |
Oct 19, 2024 | $10.02 | $10.02 | $9.66 | $9.72 | $115,515,199 | $5,018,930,697 |
Oct 18, 2024 | $9.92 | $10.18 | $9.77 | $10.02 | $202,376,548 | $5,173,767,051 |
Oct 17, 2024 | $10.03 | $10.27 | $9.76 | $9.92 | $214,914,739 | $5,116,825,743 |
Oct 16, 2024 | $10.46 | $10.47 | $9.71 | $10.03 | $307,486,111 | $5,176,199,429 |
Oct 15, 2024 | $10.16 | $10.69 | $9.98 | $10.46 | $501,333,086 | $5,395,796,326 |
Oct 13, 2024 | $9.93 | $10.39 | $9.69 | $10.19 | $523,314,728 | $5,252,555,038 |
Oct 11, 2024 | $8.10 | $8.59 | $7.96 | $8.51 | $214,267,651 | $4,288,849,782 |
Oct 10, 2024 | $8.57 | $8.57 | $7.88 | $8.10 | $247,309,840 | $4,076,688,149 |
Oct 9, 2024 | $9.34 | $9.42 | $8.52 | $8.57 | $235,719,415 | $4,315,932,354 |
Oct 8, 2024 | $8.67 | $9.53 | $8.67 | $9.34 | $383,040,912 | $4,701,835,589 |
Oct 7, 2024 | $8.70 | $9.30 | $8.46 | $8.67 | $354,782,698 | $4,360,502,416 |
Oct 6, 2024 | $8.62 | $8.98 | $8.51 | $8.70 | $178,782,790 | $4,376,864,945 |
Oct 5, 2024 | $9.10 | $9.19 | $8.61 | $8.62 | $181,139,504 | $4,331,793,053 |
Oct 4, 2024 | $8.56 | $9.29 | $8.21 | $9.10 | $404,407,963 | $4,574,688,889 |
Oct 3, 2024 | $7.80 | $8.67 | $7.64 | $8.56 | $523,509,390 | $4,300,265,046 |
Oct 2, 2024 | $7.56 | $7.96 | $7.50 | $7.80 | $265,216,203 | $3,918,370,063 |
Oct 1, 2024 | $7.68 | $8.36 | $7.36 | $7.56 | $321,512,311 | $3,797,724,677 |
Sep 30, 2024 | $8.08 | $8.10 | $7.61 | $7.68 | $153,631,515 | $3,856,376,360 |
Sep 29, 2024 | $8.08 | $8.27 | $7.78 | $8.08 | $128,978,622 | $4,056,684,145 |
Sep 28, 2024 | $8.48 | $8.53 | $7.96 | $8.08 | $111,784,667 | $4,050,971,085 |
Sep 27, 2024 | $8.06 | $8.57 | $8.05 | $8.48 | $158,489,280 | $4,254,356,045 |
Sep 26, 2024 | $8.02 | $8.59 | $7.89 | $8.06 | $253,610,776 | $4,042,666,574 |
Sep 24, 2024 | $7.96 | $8.36 | $7.71 | $8.16 | $219,062,585 | $4,088,449,909 |
Sep 23, 2024 | $7.97 | $8.10 | $7.68 | $7.96 | $160,106,283 | $3,984,759,405 |
Sep 22, 2024 | $8.24 | $8.25 | $7.77 | $7.97 | $161,920,284 | $3,992,446,292 |
Sep 20, 2024 | $6.81 | $7.42 | $6.72 | $7.31 | $204,707,615 | $3,659,526,831 |
Sep 19, 2024 | $6.20 | $6.92 | $6.20 | $6.81 | $188,262,131 | $3,406,859,525 |
Sep 18, 2024 | $5.94 | $6.20 | $5.72 | $6.20 | $107,183,217 | $3,101,553,880 |
Sep 16, 2024 | $5.88 | $5.88 | $5.67 | $5.75 | $75,706,029 | $2,871,467,819 |
Sep 15, 2024 | $6.06 | $6.16 | $5.85 | $5.88 | $65,382,370 | $2,936,372,444 |
Sep 14, 2024 | $6.31 | $6.35 | $6.00 | $6.06 | $61,377,975 | $3,027,574,803 |
Jul 20, 2024 | $7.46 | $7.48 | $7.28 | $7.37 | $76,396,335 | $3,446,804,011 |
Jul 18, 2024 | $7.06 | $7.14 | $6.86 | $6.98 | $101,033,760 | $3,263,198,500 |
Jul 17, 2024 | $7.06 | $7.37 | $7.06 | $7.06 | $117,435,009 | $3,298,453,158 |
Jul 14, 2024 | $6.35 | $6.70 | $6.34 | $6.63 | $83,309,162 | $3,094,880,907 |
Jul 12, 2024 | $6.04 | $6.14 | $5.92 | $6.10 | $75,167,232 | $2,776,550,679 |
Jul 10, 2024 | $6.02 | $6.25 | $5.95 | $6.15 | $81,056,706 | $2,793,906,712 |
Jul 7, 2024 | $5.98 | $5.99 | $5.57 | $5.58 | $90,756,274 | $2,533,986,004 |
Jul 6, 2024 | $5.55 | $6.05 | $5.49 | $5.98 | $90,594,071 | $2,716,620,104 |
Jul 3, 2024 | $6.95 | $6.98 | $6.56 | $6.60 | $118,052,741 | $2,993,591,332 |
Jun 30, 2024 | $6.89 | $7.07 | $6.79 | $7.06 | $76,659,944 | $3,198,610,666 |
Jun 26, 2024 | $6.95 | $7.00 | $6.72 | $6.84 | $89,592,412 | $3,093,126,092 |
Jun 25, 2024 | $6.94 | $7.09 | $6.84 | $6.95 | $119,627,897 | $3,141,297,635 |
Jun 24, 2024 | $6.74 | $6.95 | $6.51 | $6.94 | $185,776,571 | $3,137,231,660 |
Jun 22, 2024 | $6.94 | $6.94 | $6.82 | $6.86 | $72,928,164 | $3,099,730,320 |
Jun 18, 2024 | $7.45 | $7.45 | $6.52 | $6.83 | $281,839,858 | $3,080,197,948 |
Jun 17, 2024 | $7.90 | $7.92 | $7.26 | $7.45 | $163,664,516 | $3,358,197,912 |
Jun 16, 2024 | $7.88 | $7.94 | $7.75 | $7.90 | $74,373,734 | $3,559,043,104 |
Jun 15, 2024 | $7.69 | $7.93 | $7.65 | $7.87 | $86,015,806 | $3,547,532,461 |
Jun 1, 2024 | $9.14 | $9.16 | $9.02 | $9.07 | $62,986,225 | $3,962,742,009 |
May 31, 2024 | $9.19 | $9.26 | $8.99 | $9.14 | $107,204,864 | $3,992,970,201 |
May 30, 2024 | $9.07 | $9.48 | $8.87 | $9.19 | $130,479,034 | $4,011,638,074 |
May 29, 2024 | $9.35 | $9.52 | $9.05 | $9.07 | $123,338,398 | $3,960,231,366 |
May 25, 2024 | $8.95 | $9.16 | $8.91 | $9.10 | $90,921,833 | $3,964,100,065 |
May 24, 2024 | $8.92 | $9.18 | $8.70 | $8.95 | $155,349,033 | $3,900,552,561 |
May 23, 2024 | $8.99 | $9.17 | $8.47 | $8.92 | $215,154,722 | $3,885,056,412 |
May 21, 2024 | $9.09 | $9.41 | $8.92 | $9.31 | $210,402,052 | $4,049,931,048 |
May 20, 2024 | $8.11 | $9.10 | $8.04 | $9.09 | $171,926,554 | $3,954,135,962 |
May 18, 2024 | $8.58 | $8.70 | $8.47 | $8.58 | $87,445,667 | $3,729,509,921 |
May 16, 2024 | $8.49 | $8.58 | $8.12 | $8.38 | $116,342,863 | $3,638,316,472 |
May 15, 2024 | $7.79 | $8.56 | $7.73 | $8.49 | $130,699,576 | $3,685,253,185 |
May 6, 2024 | $9.25 | $9.56 | $9.00 | $9.00 | $146,617,464 | $3,853,021,526 |
May 5, 2024 | $9.13 | $9.29 | $8.95 | $9.25 | $97,500,870 | $3,958,382,194 |
May 4, 2024 | $9.08 | $9.28 | $9.02 | $9.13 | $119,540,093 | $3,904,717,831 |
May 3, 2024 | $8.85 | $9.18 | $8.80 | $9.08 | $140,605,452 | $3,881,519,326 |
May 2, 2024 | $8.94 | $8.96 | $8.48 | $8.85 | $133,565,647 | $3,784,668,295 |
Apr 30, 2024 | $9.11 | $9.26 | $8.17 | $8.70 | $206,153,199 | $3,718,701,510 |
Apr 29, 2024 | $8.99 | $9.18 | $8.81 | $9.11 | $153,415,445 | $3,889,861,023 |
Apr 27, 2024 | $8.85 | $9.09 | $8.51 | $9.00 | $120,672,913 | $3,839,323,710 |
Apr 26, 2024 | $9.04 | $9.10 | $8.75 | $8.85 | $126,298,043 | $3,773,214,572 |
Apr 24, 2024 | $9.77 | $10.00 | $9.08 | $9.15 | $216,588,830 | $3,899,417,630 |
Apr 23, 2024 | $10.19 | $10.29 | $9.70 | $9.77 | $183,442,820 | $4,164,501,373 |
Apr 22, 2024 | $10.00 | $10.39 | $9.90 | $10.19 | $165,048,089 | $4,338,809,994 |
Apr 21, 2024 | $10.24 | $10.27 | $9.72 | $10.00 | $118,014,807 | $4,255,825,165 |
Apr 20, 2024 | $9.42 | $10.27 | $9.30 | $10.24 | $140,472,313 | $4,358,570,190 |
Apr 19, 2024 | $9.50 | $9.67 | $8.66 | $9.42 | $200,249,567 | $4,005,626,908 |
Apr 17, 2024 | $9.26 | $9.64 | $8.90 | $9.15 | $197,477,171 | $3,888,635,278 |
Apr 16, 2024 | $9.13 | $9.37 | $8.64 | $9.26 | $197,896,542 | $3,934,830,387 |
Apr 15, 2024 | $9.56 | $9.94 | $8.85 | $9.13 | $265,171,910 | $3,878,672,826 |
Apr 14, 2024 | $8.78 | $9.75 | $8.50 | $9.56 | $317,159,329 | $4,057,883,649 |
Apr 7, 2024 | $13.23 | $13.83 | $13.12 | $13.63 | $189,453,481 | $5,430,932,689 |
Apr 5, 2024 | $14.16 | $14.16 | $12.64 | $13.15 | $341,938,395 | $5,236,235,377 |
Apr 4, 2024 | $14.17 | $14.73 | $13.87 | $14.16 | $203,550,211 | $5,635,204,362 |
Aptos price Statistics
About Aptos
Copy link to sectionResources
Copy link to sectionWhat is the Aptos price today?
Copy link to sectionThe APT price is currently $12.11. The price of Aptos is +18.25% over the last 30 days. You can use the live Aptos chart to track the APT/USD price in real time above, or compare the Aptos value today to its past performance using the Aptos price history tab at the top of this page.
What is the Aptos price prediction for 2024?
Copy link to sectionAptos price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Aptos might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Aptos price has risen or fallen in response, you can begin to understand how the Aptos market reacts to external pressures.
Alongside the APT price chart and updates to the Aptos technology, uptake, or development, these factors help you make a Aptos price forecast for the next few months and years.
What is the total supply of APT?
Copy link to sectionThe circulating supply is 531,661,993.40 APT, out of a total maximum supply of 0.00 APT.
Where can I buy Aptos?
Copy link to sectionYou can buy Aptos on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Aptos explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Aptos?
Copy link to sectionThe simplest way to invest in Aptos is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Aptos