Antspace (ANT)

The price of Antspace is $3.28, a -8.78% change over the last 7 days. Learn more about Antspace’s price history, how it works, and how to invest.

By:

Updated: Mar 17, 2023

Listen

Buy

Antspace price

$3.28

-0.35 (-9.73%)

Overview

Markets

Historical Data

Price Statistics

Antspace price today

24h Change	-$0.35
24h Low	$3.19
24h High	$3.63
Market Cap	$131.18M
Trading Volume (24h)	$9.76M
Market Dominance	0%
Market Rank	#172
Circulating Supply	40.03M
Max Supply	-

Antspace markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	ANT/USDT	$3.27	$45,544.68	$59,706.47	2,157,252	Recently
2	Uniswap v2	ANT/WETH	$3.33	$0	$0	115,089	Recently
3	Binance	ANT/BUSD	$3.27	$13,593.01	$7,139.77	87,899	Recently
4	KuCoin	ANT/USDT	$3.27	$8,051.44	$14,185.40	54,218	Recently
5	Binance	ANT/BNB	$3.28	$2,458.43	$6,076.04	45,949	Recently
6	Binance	ANT/BTC	$3.28	$29,103.90	$23,595.64	49,203	Recently
7	Kraken	ANT/USD	$3.29	$42,480.90	$48,596.98	58,529	Recently
8	Coinbase Exchange	ANT/USD	$3.28	$32,805.81	$30,603.26	52,615	Recently
9	Kraken	ANT/EUR	$3.28	$58,996.36	$69,999.15	51,995	Recently
10	Kraken	ANT/ETH	$3.24	$17,683.31	$17,686.69	3,994	Recently
11	Kraken	ANT/BTC	$3.24	$17,447.55	$15,065.35	1,766	Recently
12	KuCoin	ANT/BTC	$3.28	$58.36	$328.23	1,282	Recently
13	Bitfinex	ANT/USD	$3.29	$7,173.47	$9,378.89	2,464	Recently
14	Bitfinex	ANT/BTC	$3.25	$6,726.91	$4,971.69	582	Recently
15	Bitstamp	ANT/USD	$3.29	$1,471.45	$6,394.86	4,659	Recently
16	Bitstamp	ANT/EUR	$3.18	$365.07	$3,499.53	738	Recently
17	Bittrex	ANT/ETH	$3.25	$4,897.08	$5,046.39	3,228	Recently
18	Bittrex	ANT/BTC	$3.21	$4,294.28	$6,339.03	14,300	Recently
19	Bittrex	ANT/USD	$3.49	$304.28	$319.12	0	Recently
20	Balancer	WETH/ANT	$1,831.44	$0	$0	928	Recently
21	Balancer	ANT/WETH	$3.35	$0	$0	4,936	Recently
22	Balancer	ANT/USDC	$3.33	$0	$0	7,830	Recently
23	Balancer	USDC/ANT	$0.96911	$0	$0	1,395	Recently
24	OKX	ANT/USDT	$3.27	$28,823.74	$37,583.87	737,236	Recently
25	Huobi	ANT/USDT	$3.27	$3,736.58	$6,589.14	298,756	Recently
26	Gate.io	ANT/USDT	$3.27	$11,190.39	$15,123.01	39,217	Recently
27	OKX	ANT/USDC	$3.30	$6,743.94	$7,228.85	1,644	Recently
28	OKX	ANT/BTC	$3.29	$4,619.30	$3,722.76	5,707	Recently
29	Bitget	ANT/USDT	$3.27	$96,969.58	$111,618.46	164,017	Recently
30	Binance.US	ANT/USD	$3.30	$8,801.46	$12,676.56	15,424	Recently
31	Binance.US	ANT/USDT	$3.29	$14,947.36	$14,650.84	6,148	Recently
32	Phemex	ANT/USDT	$3.28	$17,599.63	$15,163.82	236,378	Recently
33	BKEX	ANT/USDT	$3.27	$59,634.60	$65,041.99	147,718	Recently
34	Bitvavo	ANT/EUR	$3.29	$33,094.69	$19,592.43	68,582	Recently
35	MEXC	ANT/USDT	$3.27	$35,563.61	$34,756.67	32,805	Recently
36	CoinEx	ANT/USDT	$3.29	$672.18	$885.07	5,941	Recently
37	Tokocrypto	ANT/USDT	$3.27	$31,413.08	$38,592.87	62	Recently
38	Tokocrypto	ANT/BUSD	$3.28	$1,480,370.19	$2,915,860.91	0	Recently
39	Currency.com	ANT/USD	$3.28	$305,048.23	$305,048.23	269,482	Recently
40	Dex-Trade	ANT/USDT	$3.27	$10,486.44	$10,716.71	126,168	Recently
41	LATOKEN	ANT/USDT	$3.28	$719.02	$670.35	10,425	Recently
42	CoinDCX	ANT/USDT	$3.27	$45,575.85	$62,784.50	68	Recently
43	GOPAX	ANT/KRW	$4.59	$166.85	$232.23	4	Recently
44	Bitpanda Pro	ANT/EUR	$3.28	$7,032.32	$3,296.22	47	Recently
45	NovaDAX	ANT/BRL	$3.58	$3,939.71	$6,160.08	49	Recently
46	Bitrue	ANT/USDT	$3.27	$33,708.49	$42,910.12	369,646	Recently
47	VALR	ANT/BTC	$3.21	$0	$0	0	Recently
48	VALR	ANT/ETH	$3.25	$0	$0	0	Recently
49	WhiteBIT	ANT/USDT	$3.29	$50,112.14	$48,732.57	131,704	Recently
50	BingX	ANT/USDT	$3.27	$47,623.38	$30,523.62	62,112	Recently
51	Biconomy Exchange	ANT/USDT	$3.27	$65,074.66	$57,571.79	21,879	Recently
52	Nominex	ANT/USDT	$3.27	$42,973.75	$59,659.56	2,864	Recently
53	Hotcoin Global	ANT/USDT	$3.27	$45,177.97	$90,038.76	425,974	Recently
54	Pionex	ANT/USDT	$3.27	$48,654.44	$47,304.12	20,820	Recently
55	DigiFinex	ANT/USDT	$3.27	$134,482.49	$162,457.82	467,735	Recently
56	BTX Pro	ANT/KRT	$1.00	$0	$0	0	Recently
57	Tapbit	ANT/USDT	$3.27	$88,002.48	$97,922.78	1,056,868	Recently
58	Bibox	ANT/USDT	$3.26	$13,247.37	$10,009.51	14,251	Recently
59	HitBTC	ANT/BTC	$3.45	$28,023.46	$134.73	0	Recently
60	Bitay	ANT/TRY	$3.32	$23,269.67	$30,147.40	4,075	Recently
61	Dcoin	ANT/USDT	$3.27	$12,091.72	$14,183.76	1,269,309	Recently
62	BitUBU	ANT/USDT	$3.27	$25,976.92	$36,688.40	235,579	Recently
63	BitUBU	ANT/USDC	$3.30	$6,410.76	$4,610.62	526	Recently
64	BitUBU	ANT/BTC	$3.29	$4,796.77	$3,676.21	1,826	Recently
65	AEX	ANT/USDT	$3.27	$43,065.31	$72,466.48	3,957	Recently
66	AEX	ANT/USDC	$3.32	$87,817.75	$66,493.68	251	Recently
67	BigONE	ANT/USDT	$3.27	$5,472.99	$2,530.33	712,408	Recently
68	NiceHash	ANT/BTC	$3.48	$1,368.78	$1,026.79	0	Recently
69	CoinW	ANT/USDT	$3.27	$63,734.83	$60,538.59	366,989	Recently
70	Hotbit	ANT/USDT	$3.23	$18,168.21	$18,477.36	11,668	Recently
71	ZT	ANT/USDT	$3.27	$5,966.75	$4,811.07	77,195	Recently
72	Jubi	ANT/USDT	$3.27	$9,213.77	$19,093.40	71,544	Recently
73	XT.COM	ANT/USDT	$3.09	$24.96	$42.14	106,903	Recently
74	SuperEx	ANT/USDT	$3.29	$34,749.59	$16,773.56	1,136,605	Recently
75	CoinTiger	ANT/USDT	$6.00	$20.72	$60.39	0	Recently
76	BTSE	ANT/USDC	$3.23	$9,370.56	$8,776.53	371,589	Recently
77	BTSE	ANT/USDT	$3.27	$9,370.56	$8,776.53	418,137	Recently
1	Binance	ANT/USDT	$3.27	$0	$0	21,991,151	Recently
2	KuCoin	ANT/USDT	$3.26	$0	$0	417,368	Recently
3	Kraken	ANT/USD	$3.38	$0	$0	2,393	Recently
4	OKX	ANT/USDT	$3.27	$0	$0	11,162,854	Recently
5	Bybit	ANT/USDT	$3.27	$0	$0	2,587,526	Recently
6	Gate.io	ANT/USDT	$3.27	$0	$0	248,915	Recently
7	Crypto.com Exchange	ANT/USD	$3.27	$0	$0	11,758	Recently
8	MEXC	ANT/USDT	$3.27	$0	$0	5,294,212	Recently
9	XT.COM	ANT/USDT	$3.28	$0	$0	2,005,936	Recently
No data found
No data found
No data found

View more View less

Antspace price history

Date	Open*	High	Low	Close**	Volume	Market Cap
Jun 4, 2023	$3.57	$3.73	$3.55	$3.55	$9,881,088	$142,242,292
Jun 3, 2023	$3.57	$3.57	$3.49	$3.57	$6,143,909	$142,783,487
May 31, 2023	$3.57	$3.59	$3.45	$3.51	$7,787,086	$140,635,705
May 30, 2023	$3.59	$3.60	$3.52	$3.57	$6,865,421	$142,958,103
May 29, 2023	$3.54	$3.67	$3.52	$3.59	$10,341,579	$143,853,609
May 28, 2023	$3.48	$3.59	$3.43	$3.54	$6,601,753	$141,851,682
May 27, 2023	$3.36	$3.49	$3.36	$3.48	$7,178,311	$139,465,037
May 26, 2023	$3.51	$3.51	$3.36	$3.36	$8,715,440	$134,657,498
May 25, 2023	$3.56	$3.66	$3.51	$3.51	$10,239,188	$140,492,658
May 24, 2023	$3.66	$3.66	$3.50	$3.56	$10,359,497	$142,637,797
May 23, 2023	$3.53	$3.73	$3.52	$3.66	$14,064,722	$146,581,450
May 22, 2023	$3.44	$3.56	$3.40	$3.53	$10,896,626	$141,205,594
May 21, 2023	$3.43	$3.53	$3.42	$3.44	$11,256,013	$137,660,584
May 20, 2023	$3.36	$3.47	$3.34	$3.43	$12,365,143	$137,267,083
May 19, 2023	$3.19	$3.37	$3.16	$3.36	$9,256,201	$134,459,880
May 18, 2023	$3.25	$3.31	$3.18	$3.19	$10,687,288	$127,751,364
May 17, 2023	$3.26	$3.33	$3.22	$3.25	$8,882,417	$130,248,439
May 16, 2023	$3.22	$3.27	$3.13	$3.26	$10,198,844	$130,400,225
May 15, 2023	$3.11	$3.26	$3.09	$3.22	$11,806,854	$128,912,294
May 14, 2023	$3.11	$3.14	$3.05	$3.11	$7,536,261	$124,340,926
May 13, 2023	$3.20	$3.20	$3.08	$3.11	$8,932,248	$124,614,984
May 12, 2023	$3.03	$3.27	$3.00	$3.20	$18,240,762	$128,032,637
May 11, 2023	$3.30	$3.32	$2.99	$3.03	$27,127,880	$121,129,834
May 10, 2023	$2.88	$3.35	$2.75	$3.30	$28,684,863	$131,923,504
May 9, 2023	$2.77	$2.97	$2.75	$2.88	$11,769,343	$115,166,404
May 8, 2023	$3.01	$3.03	$2.66	$2.77	$10,556,251	$110,969,774
May 7, 2023	$2.98	$3.03	$2.92	$3.01	$6,204,959	$120,506,674
May 6, 2023	$3.05	$3.15	$2.94	$2.98	$12,102,105	$119,225,291
May 5, 2023	$2.87	$3.07	$2.87	$3.05	$11,692,356	$121,991,160
May 4, 2023	$2.91	$2.91	$2.83	$2.87	$6,225,871	$114,711,396
May 3, 2023	$3.08	$3.08	$2.81	$2.91	$11,543,244	$116,611,205
May 2, 2023	$3.09	$3.18	$3.05	$3.08	$7,868,723	$123,150,958
May 1, 2023	$3.26	$3.26	$3.03	$3.09	$6,962,767	$123,572,703
Apr 30, 2023	$3.33	$3.34	$3.25	$3.26	$4,699,447	$130,510,909
Apr 29, 2023	$3.27	$3.34	$3.25	$3.33	$4,483,115	$133,302,879
Apr 28, 2023	$3.33	$3.35	$3.25	$3.27	$6,143,826	$131,082,045
Apr 27, 2023	$3.26	$3.39	$3.25	$3.33	$10,413,442	$133,346,380
Apr 26, 2023	$3.29	$3.49	$3.17	$3.26	$14,815,721	$130,387,460
Apr 25, 2023	$3.14	$3.35	$2.99	$3.29	$14,505,906	$131,680,789
Apr 24, 2023	$3.29	$3.32	$3.09	$3.14	$12,982,468	$125,743,239
Apr 23, 2023	$3.31	$3.46	$3.22	$3.29	$10,210,955	$131,650,187
Apr 22, 2023	$3.28	$3.32	$3.21	$3.31	$6,838,414	$132,427,522
Apr 21, 2023	$3.47	$3.49	$3.20	$3.28	$12,092,982	$131,397,291
Apr 20, 2023	$3.60	$3.76	$3.47	$3.47	$13,343,902	$139,021,042
Apr 19, 2023	$3.84	$3.88	$3.57	$3.60	$18,541,435	$144,195,791
Apr 18, 2023	$3.63	$3.86	$3.60	$3.84	$11,551,725	$153,728,480
Apr 17, 2023	$3.53	$3.65	$3.45	$3.63	$11,413,764	$145,464,460
Apr 16, 2023	$3.57	$3.58	$3.48	$3.53	$9,486,973	$141,134,740
Apr 15, 2023	$3.65	$3.69	$3.54	$3.57	$10,534,957	$142,843,958
Apr 14, 2023	$3.61	$3.95	$3.59	$3.65	$27,176,008	$146,087,604
Apr 13, 2023	$3.30	$3.68	$3.29	$3.61	$33,361,438	$144,574,942
Apr 12, 2023	$3.30	$3.36	$3.19	$3.30	$21,118,964	$131,906,790
Apr 11, 2023	$3.12	$3.36	$3.09	$3.30	$16,669,060	$132,166,051
Apr 10, 2023	$3.14	$3.16	$3.06	$3.12	$10,267,566	$124,751,286
Apr 9, 2023	$3.19	$3.23	$3.05	$3.14	$14,965,545	$125,806,375
Apr 8, 2023	$3.00	$3.31	$2.97	$3.19	$26,846,264	$127,553,136
Apr 7, 2023	$2.95	$3.45	$2.92	$3.00	$52,166,154	$120,129,676
Apr 6, 2023	$2.80	$2.96	$2.76	$2.95	$18,696,190	$118,175,713
Apr 5, 2023	$2.70	$2.80	$2.68	$2.80	$9,539,192	$111,945,294
Apr 4, 2023	$2.60	$2.71	$2.59	$2.70	$9,710,324	$108,209,398
Apr 3, 2023	$2.56	$2.61	$2.46	$2.60	$12,028,579	$104,075,366
Apr 2, 2023	$2.55	$2.58	$2.49	$2.56	$6,900,950	$102,602,044
Apr 1, 2023	$2.56	$2.61	$2.49	$2.55	$6,673,162	$101,982,038
Mar 31, 2023	$2.48	$2.59	$2.46	$2.56	$7,714,608	$102,603,659
Mar 30, 2023	$2.48	$2.54	$2.45	$2.48	$10,231,522	$99,219,029
Mar 29, 2023	$2.29	$2.49	$2.28	$2.48	$8,988,474	$99,289,481
Mar 28, 2023	$2.22	$2.30	$2.18	$2.29	$7,990,828	$91,521,228
Mar 27, 2023	$2.39	$2.39	$2.19	$2.22	$7,600,091	$88,771,123
Mar 26, 2023	$2.32	$2.40	$2.31	$2.39	$6,612,732	$95,674,624
Mar 25, 2023	$2.41	$2.42	$2.30	$2.32	$6,441,420	$92,940,146
Mar 24, 2023	$2.45	$2.46	$2.36	$2.41	$8,432,766	$96,298,114
Mar 23, 2023	$2.32	$2.45	$2.31	$2.45	$7,185,500	$97,911,583
Mar 22, 2023	$2.39	$2.41	$2.25	$2.31	$7,897,522	$92,668,572
Mar 21, 2023	$2.36	$2.39	$2.27	$2.39	$7,362,021	$95,573,335
Mar 20, 2023	$2.45	$2.49	$2.32	$2.35	$9,861,027	$94,262,945
Mar 19, 2023	$2.37	$2.50	$2.37	$2.45	$8,985,584	$98,182,692
Mar 18, 2023	$2.48	$2.51	$2.37	$2.37	$8,373,566	$95,001,933
Mar 17, 2023	$2.35	$2.48	$2.33	$2.48	$9,083,106	$99,332,146
Mar 16, 2023	$2.30	$2.36	$2.28	$2.35	$7,819,770	$94,153,365
Mar 15, 2023	$2.41	$2.46	$2.22	$2.30	$11,309,629	$92,045,126
Mar 14, 2023	$2.39	$2.51	$2.33	$2.41	$18,118,344	$96,539,668
Mar 13, 2023	$2.35	$2.43	$2.27	$2.39	$11,331,483	$95,601,389
Mar 12, 2023	$2.13	$2.35	$2.12	$2.34	$9,016,786	$93,845,811
Mar 11, 2023	$2.08	$2.13	$1.99	$2.13	$8,614,963	$85,392,351
Mar 10, 2023	$2.05	$2.09	$1.92	$2.08	$8,242,834	$83,238,425
Mar 9, 2023	$2.18	$2.27	$2.03	$2.05	$7,455,957	$82,027,414
Mar 8, 2023	$2.37	$2.37	$2.15	$2.18	$6,934,109	$87,282,187
Mar 7, 2023	$2.40	$2.44	$2.32	$2.37	$5,741,569	$94,924,409
Mar 6, 2023	$2.36	$2.41	$2.32	$2.40	$5,142,767	$95,967,808
Mar 5, 2023	$2.40	$2.46	$2.35	$2.36	$5,612,652	$94,310,992
Mar 4, 2023	$2.47	$2.51	$2.36	$2.40	$6,205,061	$96,208,191
Mar 3, 2023	$2.66	$2.67	$2.41	$2.47	$7,843,337	$98,944,018
Mar 2, 2023	$2.74	$2.75	$2.64	$2.66	$6,062,668	$106,634,654
Mar 1, 2023	$2.67	$2.74	$2.64	$2.74	$6,634,929	$109,664,503
Feb 28, 2023	$2.68	$2.73	$2.66	$2.67	$7,032,362	$106,756,966
Feb 27, 2023	$2.81	$2.81	$2.65	$2.68	$9,869,237	$107,289,895
Feb 26, 2023	$2.85	$2.88	$2.79	$2.81	$7,731,824	$112,521,752
Feb 25, 2023	$2.87	$2.87	$2.76	$2.85	$6,291,382	$113,893,275
Feb 24, 2023	$2.98	$3.03	$2.80	$2.87	$12,436,663	$114,711,526
Feb 23, 2023	$2.96	$3.02	$2.91	$2.98	$8,993,545	$119,465,605

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About Antspace

Resources

Official Website

Whitepaper

Community

https://etherscan.io/token/0xa117000000f279d81a1d3cc75430faa017fa5a2e, https://ethplorer.io/address/0xa117000000f279d81a1d3cc75430faa017fa5a2e

What is the Antspace price today?

The ANT price is currently $3.28. The price of Antspace is +9.82% over the last 30 days. You can use the live Antspace chart to track the ANT/USD price in real time above, or compare the Antspace value today to its past performance using the Antspace price history tab at the top of this page.

What is the total supply of ANT?

The circulating supply is 40,029,851.93 ANT, out of a total maximum supply of 0.00 ANT.

Where can I buy Antspace?

You can buy Antspace on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.

Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

Are there any other ways to invest in Antspace?

The simplest way to invest in Antspace is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

James Knight

Editor of Education

James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the… read more.

In page

Market analysis

Chijet stock price forecast: learn from Mullen and avoid CJET

June 5, 2023

.lazy-loader-background-element-2.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2023/03/canoo-pickuptruck-exteriorsnow-12.jpg) }

Canoo stock price sits at a key support: Is GOEV a buy now?

June 5, 2023

Silver price forecast cloudier amid interest rate doubt, gold/silver ratio remains high

June 5, 2023

Aviation sector is booming: Rolls-Royce share price could benefit

June 5, 2023

As the MULN stock price gets oversold, is Mullen a bargain?

June 5, 2023

USD/NGN: Nigerian naira faces an uphill battle as concerns mount

June 5, 2023

Latest Antspace news

Cathie Wood trimmed stake in Microsoft: here’s what she bought

June 5, 2023

Binance responds to the SEC, CCO says “operating unlicensed securities exchange”

June 5, 2023

.lazy-loader-background-element-9.lazyload{ background-image: url(https://ik.imagekit.io/invezz/uploads/tr:f-webp,fo-auto,bl-0,w-580,h-260/2023/01/xiong-yan-lwaw-dl09s4-unsplash-1-scaled.jpg) }

Apple WWDC 2023: the ‘Vision Pro’ mixed reality headset is here

June 5, 2023

Cramer: Palo Alto Networks joining S&P 500 is ‘not a reason to own it’

June 5, 2023

Saudi Arabia to further cut oil production: ‘new norm will be $80 to $90’

June 5, 2023

Tether leads in funding world’s largest Bitcoin mining farm in El Salvador

June 5, 2023

Antspace (ANT)

Antspace (ANT)

Antspace markets

Antspace price history

Antspace price statistics

About Antspace

Resources

What is the Antspace price today?

What is the total supply of ANT?

Where can I buy Antspace?

Are there any other ways to invest in Antspace?

Navigation

Market analysis

Latest Antspace news