Arcona (ARCONA)
Arcona (ARCONA)
The price of Arcona is $0.02, a +20.37% change over the last 7 days. Learn more about Arcona’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.001511262183 |
|---|---|
| 24h Low | $0.02 |
| 24h High | $0.03 |
| Market cap | $345.45K |
| Trading Volume (24h) | $732.57 |
| Market Dominance | - |
| Market Rank | #2318 |
| Circulating Supply | 15.34M |
| Max Supply | 16.70M |
Arcona markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
ARCONA/WETH | $0.03 | - | - | 384 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
ETH/ARCONA | $3,980.82 | - | - | 151 | Recently |
| 3 |
Bancor Network
|
ARCONA/BNT | $0.03 | - | - | 154 | Recently |
| 4 |
ProBit Global
|
ARCONA/USDT | $0.02 | - | - | 44 | Recently |
| 5 |
1inch Liquidity Protocol
|
ARCONA/ETH | $0.03 | - | - | 0 | Recently |
| 6 |
Bilaxy
|
ARCONA/ETH | $0.04 | $201.26 | $1.78 | 30,862 | Recently |
| 7 |
Uniswap v2
|
ARCONA/WETH | $0.06 | - | - | 2,347 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
ETH/ARCONA | $1,658.33 | - | - | 894 | Recently |
| 9 |
Bancor Network
|
ARCONA/BNT | $0.05 | - | - | 66 | Recently |
| 10 |
ProBit Global
|
ARCONA/USDT | $0.06 | - | - | 10,706 | Recently | No data found | No data found |
Arcona price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $0.02496 | $0.03029 | $0.02046 | $0.02312 | $983 | $354,534 |
| Dec 4, 2024 | $0.01361 | $0.02494 | $0.01361 | $0.01410 | $3,619 | $216,283 |
| Dec 3, 2024 | $0.02133 | $0.02134 | $0.01326 | $0.01361 | $890 | $208,732 |
| Dec 2, 2024 | $0.03264 | $0.03433 | $0.02130 | $0.02133 | $918 | $327,143 |
| Dec 1, 2024 | $0.01929 | $0.03264 | $0.01787 | $0.03264 | $3,428 | $500,528 |
| Nov 30, 2024 | $0.01862 | $0.02304 | $0.01736 | $0.01929 | $1,077 | $295,826 |
| Nov 29, 2024 | $0.02328 | $0.02331 | $0.01468 | $0.01862 | $1,402 | $285,585 |
| Nov 28, 2024 | $0.02948 | $0.03028 | $0.02185 | $0.02328 | $1,613 | $357,052 |
| Nov 27, 2024 | $0.03067 | $0.03511 | $0.02784 | $0.02948 | $3,297 | $452,031 |
| Nov 26, 2024 | $0.01600 | $0.03191 | $0.01600 | $0.03067 | $1,711 | $470,395 |
| Nov 24, 2024 | $0.02633 | $0.02723 | $0.01740 | $0.01746 | $2,303 | $267,708 |
| Nov 23, 2024 | $0.01285 | $0.02838 | $0.01265 | $0.02633 | $4,864 | $403,709 |
| Nov 22, 2024 | $0.01836 | $0.01841 | $0.01278 | $0.01285 | $880 | $197,080 |
| Nov 21, 2024 | $0.01699 | $0.01842 | $0.01267 | $0.01836 | $119 | $281,565 |
| Nov 20, 2024 | $0.01475 | $0.02298 | $0.01216 | $0.01699 | $801 | $260,532 |
| Nov 19, 2024 | $0.01134 | $0.01476 | $0.01128 | $0.01475 | $561 | $226,263 |
| Nov 18, 2024 | $0.01192 | $0.01282 | $0.01071 | $0.01134 | $1,959 | $173,942 |
| Nov 17, 2024 | $0.01702 | $0.01781 | $0.01160 | $0.01192 | $2,309 | $182,827 |
| Nov 16, 2024 | $0.01938 | $0.02076 | $0.01584 | $0.01702 | $562 | $260,939 |
| Nov 9, 2024 | $0.02315 | $0.02331 | $0.01411 | $0.02164 | $326 | $331,820 |
| Nov 8, 2024 | $0.01985 | $0.02320 | $0.01291 | $0.02315 | $2,149 | $354,991 |
| Oct 31, 2024 | $0.02160 | $0.02170 | $0.02108 | $0.02113 | $432 | $323,974 |
| Oct 26, 2024 | $0.01318 | $0.01407 | $0.01183 | $0.01183 | $1,989 | $181,426 |
| Oct 22, 2024 | $0.01621 | $0.02189 | $0.01603 | $0.01929 | $559 | $295,889 |
| Oct 21, 2024 | $0.01755 | $0.01762 | $0.01539 | $0.01621 | $496 | $248,586 |
| Oct 20, 2024 | $0.01262 | $0.01900 | $0.01256 | $0.01755 | $417 | $269,084 |
| Oct 17, 2024 | $0.01221 | $0.01288 | $0.01215 | $0.01277 | $1,917 | $195,841 |
| Oct 13, 2024 | $0.01390 | $0.01395 | $0.01238 | $0.01395 | $1,671 | $213,979 |
| Oct 9, 2024 | $0.01320 | $0.01382 | $0.01266 | $0.01353 | $881 | $207,536 |
| Sep 25, 2024 | $0.01304 | $0.02246 | $0.01282 | $0.02229 | $258 | $341,762 |
| Sep 23, 2024 | $0.01587 | $0.01619 | $0.01338 | $0.01384 | $1,527 | $212,223 |
| Sep 17, 2024 | $0.01210 | $0.01741 | $0.01207 | $0.01322 | $2,106 | $202,669 |
| Sep 16, 2024 | $0.01418 | $0.01443 | $0.01136 | $0.01210 | $2,801 | $185,617 |
| Jul 21, 2024 | $0.02528 | $0.02954 | $0.02460 | $0.02952 | $178 | $452,727 |
| Jul 17, 2024 | $0.02765 | $0.03062 | $0.02363 | $0.02368 | $4,548 | $363,163 |
| Jul 9, 2024 | $0.03636 | $0.03636 | $0.01643 | $0.01643 | $592 | $251,919 |
| Jul 7, 2024 | $0.02172 | $0.02173 | $0.01914 | $0.01919 | $323 | $294,239 |
| Jul 1, 2024 | $0.02690 | $0.02723 | $0.02242 | $0.02249 | $236 | $344,945 |
| Jun 26, 2024 | $0.02798 | $0.02812 | $0.02342 | $0.02342 | $195 | $359,155 |
| Jun 22, 2024 | $0.02749 | $0.02924 | $0.02133 | $0.02142 | $492 | $328,554 |
| May 31, 2024 | $0.04358 | $0.04435 | $0.03953 | $0.04432 | $422 | $679,620 |
| May 24, 2024 | $0.04661 | $0.04670 | $0.02739 | $0.02749 | $528 | $421,499 |
| May 14, 2024 | $0.03208 | $0.03211 | $0.02762 | $0.02810 | $664 | $430,995 |
| May 5, 2024 | $0.05016 | $0.05060 | $0.02980 | $0.03620 | $8,319 | $555,169 |
| Apr 29, 2024 | $0.06107 | $0.06129 | $0.03758 | $0.03774 | $1,842 | $578,687 |
| Apr 26, 2024 | $0.03082 | $0.06198 | $0.02988 | $0.04283 | $1,871 | $656,814 |
| Apr 15, 2024 | $0.05201 | $0.05887 | $0.03901 | $0.03979 | $1,015 | $610,205 |
| Apr 7, 2024 | $0.05562 | $0.05562 | $0.04448 | $0.04538 | $2,687 | $695,909 |
| Apr 4, 2024 | $0.04956 | $0.05128 | $0.04426 | $0.04426 | $4,198 | $678,799 |
| Mar 20, 2024 | $0.04588 | $0.06735 | $0.04318 | $0.06644 | $6,999 | $1,018,912 |
| Mar 2, 2024 | $0.04760 | $0.04960 | $0.04069 | $0.04176 | $5,687 | $640,429 |
| Feb 25, 2024 | $0.03804 | $0.05099 | $0.03803 | $0.04805 | $7,182 | $736,927 |
| Feb 22, 2024 | $0.06122 | $0.08143 | $0.05963 | $0.06949 | $6,336 | $1,065,696 |
| Feb 21, 2024 | $0.06345 | $0.06740 | $0.04305 | $0.06122 | $14,072 | $938,892 |
| Feb 9, 2024 | $0.04703 | $0.07322 | $0.04697 | $0.05988 | $10,355 | $918,265 |
| Feb 7, 2024 | $0.05448 | $0.08243 | $0.05448 | $0.06618 | $9,744 | $1,014,976 |
| Jan 31, 2024 | $0.07217 | $0.07262 | $0.05405 | $0.05835 | $13,766 | $894,841 |
| Jan 26, 2024 | $0.06596 | $0.07714 | $0.06285 | $0.07705 | $10,041 | $1,181,588 |
| Jan 25, 2024 | $0.06408 | $0.07358 | $0.06297 | $0.06596 | $5,351 | $1,011,514 |
| Jan 24, 2024 | $0.07306 | $0.07306 | $0.05327 | $0.06408 | $15,543 | $982,696 |
| Jan 23, 2024 | $0.07585 | $0.08030 | $0.06914 | $0.07306 | $4,993 | $1,120,483 |
| Jan 10, 2024 | $0.05738 | $0.08413 | $0.05737 | $0.06637 | $26,946 | $1,017,821 |
| Jan 9, 2024 | $0.04852 | $0.05812 | $0.04661 | $0.05738 | $8,715 | $879,975 |
| Jan 5, 2024 | $0.05818 | $0.05830 | $0.05393 | $0.05580 | $2,312 | $855,667 |
| Jan 1, 2024 | $0.04574 | $0.05132 | $0.04548 | $0.04825 | $1,574 | $739,947 |
| Dec 28, 2023 | $0.04758 | $0.04955 | $0.03209 | $0.04100 | $6,082 | $628,694 |
| Dec 17, 2023 | $0.03686 | $0.05588 | $0.03517 | $0.04492 | $9,757 | $688,940 |
| Dec 9, 2023 | $0.05184 | $0.05217 | $0.04488 | $0.04750 | $3,415 | $728,388 |
| Dec 6, 2023 | $0.04885 | $0.05204 | $0.04520 | $0.05061 | $8,475 | $776,099 |
| Dec 3, 2023 | $0.04377 | $0.04405 | $0.03606 | $0.03764 | $4,939 | $577,201 |
| Nov 30, 2023 | $0.03810 | $0.03815 | $0.03602 | $0.03676 | $2,247 | $563,799 |
| Nov 23, 2023 | $0.04487 | $0.05001 | $0.04288 | $0.04971 | $14,120 | $762,266 |
| Nov 17, 2023 | $0.04702 | $0.04771 | $0.04201 | $0.04266 | $4,066 | $654,172 |
| Nov 13, 2023 | $0.04478 | $0.04539 | $0.03969 | $0.03981 | $11,192 | $610,490 |
| Nov 9, 2023 | $0.03913 | $0.04962 | $0.03890 | $0.04946 | $20,632 | $758,473 |
| Nov 4, 2023 | $0.03428 | $0.03920 | $0.03002 | $0.03900 | $14,752 | $598,117 |
| Nov 2, 2023 | $0.03572 | $0.03582 | $0.02331 | $0.03348 | $18,434 | $513,358 |
| Oct 30, 2023 | $0.03638 | $0.03658 | $0.03564 | $0.03621 | $10,099 | $555,335 |
| Oct 29, 2023 | $0.03705 | $0.03730 | $0.03635 | $0.03638 | $14,450 | $557,850 |
| Oct 23, 2023 | $0.03610 | $0.03834 | $0.02888 | $0.03769 | $12,768 | $578,046 |
| Oct 15, 2023 | $0.02649 | $0.02920 | $0.02220 | $0.02547 | $4,732 | $390,591 |
| Oct 6, 2023 | $0.03164 | $0.03215 | $0.02998 | $0.03023 | $12,018 | $463,577 |
| Oct 4, 2023 | $0.03712 | $0.03712 | $0.03222 | $0.03434 | $16,154 | $526,666 |
| Oct 3, 2023 | $0.04025 | $0.04051 | $0.03083 | $0.03711 | $12,172 | $569,146 |
| Sep 21, 2023 | $0.03569 | $0.04179 | $0.03366 | $0.04072 | $15,465 | $624,432 |
| Sep 8, 2023 | $0.05934 | $0.05965 | $0.05780 | $0.05862 | $18,256 | $898,948 |
| Sep 2, 2023 | $0.04104 | $0.05092 | $0.04068 | $0.04960 | $22,718 | $760,651 |
| Sep 1, 2023 | $0.04792 | $0.04792 | $0.04043 | $0.04104 | $21,640 | $629,367 |
| Aug 31, 2023 | $0.05712 | $0.05712 | $0.04741 | $0.04790 | $16,409 | $734,537 |
| Aug 30, 2023 | $0.06272 | $0.06278 | $0.04222 | $0.05712 | $17,341 | $875,970 |
| Aug 29, 2023 | $0.05349 | $0.06318 | $0.04137 | $0.06272 | $15,733 | $961,863 |
| Aug 28, 2023 | $0.05111 | $0.05475 | $0.04253 | $0.05350 | $11,761 | $820,485 |
| Aug 27, 2023 | $0.05444 | $0.05620 | $0.04416 | $0.05111 | $18,230 | $783,757 |
| Aug 26, 2023 | $0.05289 | $0.05458 | $0.04227 | $0.05444 | $17,926 | $834,793 |
| Aug 25, 2023 | $0.05566 | $0.05577 | $0.05034 | $0.05289 | $13,571 | $811,147 |
| Aug 24, 2023 | $0.05831 | $0.05950 | $0.04380 | $0.05567 | $15,709 | $853,775 |
| Aug 23, 2023 | $0.04259 | $0.05852 | $0.03940 | $0.05830 | $19,568 | $894,069 |
| Aug 22, 2023 | $0.04692 | $0.04943 | $0.04241 | $0.04259 | $12,120 | $653,111 |
| Aug 21, 2023 | $0.04437 | $0.04707 | $0.04068 | $0.04692 | $11,424 | $719,503 |
| Aug 20, 2023 | $0.04327 | $0.04664 | $0.03939 | $0.04437 | $27,390 | $680,443 |
Arcona price Statistics
About Arcona
Copy link to sectionResources
Copy link to sectionWhat is the Arcona price today?
Copy link to sectionThe ARCONA price is currently $0.02. The price of Arcona is +50.83% over the last 30 days. You can use the live Arcona chart to track the ARCONA/USD price in real time above, or compare the Arcona value today to its past performance using the Arcona price history tab at the top of this page.
What is the Arcona price prediction for 2025?
Copy link to sectionArcona price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Arcona might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Arcona price has risen or fallen in response, you can begin to understand how the Arcona market reacts to external pressures.
Alongside the ARCONA price chart and updates to the Arcona technology, uptake, or development, these factors help you make a Arcona price forecast for the next few months and years.
What is the total supply of ARCONA?
Copy link to sectionThe circulating supply is 15,335,469.78 ARCONA, out of a total maximum supply of 16,699,878.00 ARCONA.
Where can I buy Arcona?
Copy link to sectionYou can buy Arcona on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Arcona explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Arcona?
Copy link to sectionThe simplest way to invest in Arcona is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Arcona