Arena Token (ARENA)
Arena Token (ARENA)
The price of Arena Token is $0.007492754940, a -12.02% change over the last 7 days. Learn more about Arena Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000411430495 |
|---|---|
| 24h Low | $0.007191775796 |
| 24h High | $0.007905699720 |
| Market Cap | - |
| Trading Volume (24h) | $216.73 |
| Market Dominance | - |
| Market Rank | #7647 |
| Circulating Supply | - |
| Max Supply | 575.74K |
Arena Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
CAKE/ARENA | $1.75 | - | - | 0 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
ARENA/BUSD | $0.007416950000 | - | - | 56 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
ARENA/WBNB | $0.007434810000 | - | - | 63 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
ARENA/WBNB | $0.006613800000 | - | - | 224 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
ARENA/BUSD | $0.006858330000 | - | - | 45 | Recently |
| 6 |
PancakeSwap v2 (BSC)
|
ARENA/BUSD | $0.006681510000 | - | - | 9 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
ARENA/WBNB | $0.006619380000 | - | - | 9 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
ARENA/WBNB | $0.006880770000 | - | - | 55 | Recently |
| 9 |
PancakeSwap v2 (BSC)
|
ARENA/BUSD | $0.006956700000 | - | - | 53 | Recently |
| 10 |
PancakeSwap v2 (BSC)
|
ARENA/ANKR | $0.007796180000 | - | - | 0 | Recently | No data found | No data found |
Arena Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.007456606259 | $0.007905699720 | $0.007456606259 | $0.007546108143 | $200 | $0 |
| Dec 3, 2024 | $0.006716787704 | $0.007457464741 | $0.006607734119 | $0.007456606259 | $238 | $0 |
| Dec 1, 2024 | $0.008025141290 | $0.008072649948 | $0.006815216292 | $0.006815216325 | $862 | $0 |
| Nov 30, 2024 | $0.007971614328 | $0.008197223883 | $0.007943401438 | $0.008025141290 | $74 | $0 |
| Nov 29, 2024 | $0.008510755618 | $0.008560054213 | $0.007971320229 | $0.007971614328 | $594 | $0 |
| Nov 28, 2024 | $0.008379765446 | $0.008516499920 | $0.008379765446 | $0.008510755618 | $71 | $0 |
| Nov 26, 2024 | $0.01617 | $0.01681 | $0.01404 | $0.01440 | $246,017 | $0 |
| Nov 25, 2024 | $0.007190561191 | $0.007241173489 | $0.006763816704 | $0.006847597519 | $253 | $0 |
| Nov 24, 2024 | $0.007708538390 | $0.007983764652 | $0.007048091010 | $0.007190561191 | $1,178 | $0 |
| Nov 23, 2024 | $0.006670164474 | $0.007727152096 | $0.006670164474 | $0.007708538390 | $801 | $0 |
| Nov 22, 2024 | $0.006605699297 | $0.006723467896 | $0.006568573519 | $0.006670164474 | $67 | $0 |
| Nov 19, 2024 | $0.009918144040 | $0.009922398163 | $0.008869244079 | $0.009226718412 | $154,554 | $0 |
| Nov 18, 2024 | $0.009440348203 | $0.01016 | $0.009307850508 | $0.009918144040 | $140,575 | $0 |
| Nov 16, 2024 | $0.006470427586 | $0.006576754458 | $0.006470427586 | $0.006528251990 | $42 | $0 |
| Nov 15, 2024 | $0.006553260721 | $0.008293547683 | $0.006391369836 | $0.006470344274 | $4,299 | $0 |
| Nov 2, 2024 | $0.007406659774 | $0.007487938234 | $0.007334997839 | $0.007401329638 | $27 | $0 |
| Oct 31, 2024 | $0.006659978855 | $0.006659978855 | $0.006446767275 | $0.006446793543 | $45 | $0 |
| Oct 26, 2024 | $0.006466758375 | $0.006599354600 | $0.006466758375 | $0.006599182043 | $28 | $0 |
| Oct 24, 2024 | $0.006262079107 | $0.006678845562 | $0.006262079107 | $0.006654128167 | $712 | $0 |
| Oct 23, 2024 | $0.006711916890 | $0.006711916890 | $0.006197283217 | $0.006253844290 | $486 | $0 |
| Oct 19, 2024 | $0.007088012105 | $0.007088012105 | $0.007028712657 | $0.007029032458 | $25 | $0 |
| Oct 18, 2024 | $0.006971329505 | $0.007095826954 | $0.006971329505 | $0.007088012105 | $20 | $0 |
| Oct 16, 2024 | $0.006973106093 | $0.007138312933 | $0.006973106093 | $0.007136877233 | $45 | $0 |
| Oct 14, 2024 | $0.006736585525 | $0.006960286785 | $0.006736585525 | $0.006940629074 | $73 | $0 |
| Oct 13, 2024 | $0.006809035530 | $0.006809035530 | $0.006736585525 | $0.006736585525 | $12 | $0 |
| Oct 12, 2024 | $0.006787908929 | $0.006822031743 | $0.006787165390 | $0.006809035530 | $0 | $0 |
| Oct 6, 2024 | $0.006943300814 | $0.007019846767 | $0.006943300814 | $0.007015102885 | $11 | $0 |
| Sep 24, 2024 | $0.008049395398 | $0.008099562715 | $0.008014202310 | $0.008098143637 | $15 | $0 |
| Sep 23, 2024 | $0.007832844332 | $0.008128762765 | $0.007832844332 | $0.008049395398 | $77 | $0 |
| Sep 19, 2024 | $0.007956214214 | $0.008298649384 | $0.007892005874 | $0.008200287157 | $935 | $0 |
| Sep 14, 2024 | $0.007404105037 | $0.007412898923 | $0.007349389782 | $0.007353403664 | $7 | $0 |
| Aug 13, 2024 | $0.006709265939 | $0.006774528279 | $0.006709265939 | $0.006768922439 | $11 | $0 |
| Jul 21, 2024 | $0.008084147683 | $0.008099380824 | $0.007726221607 | $0.007726406529 | $361 | $0 |
| Jul 10, 2024 | $0.007205326644 | $0.007311903799 | $0.007141931275 | $0.007241344553 | $38 | $0 |
| Jul 7, 2024 | $0.008244938753 | $0.008245398870 | $0.007717424413 | $0.007717598454 | $95 | $0 |
| Jun 28, 2024 | $0.008052305362 | $0.008089121138 | $0.007906627804 | $0.007906627804 | $25 | $0 |
| Jun 17, 2024 | $0.009057677584 | $0.009057677584 | $0.008896552195 | $0.009026201966 | $31 | $0 |
| Jun 16, 2024 | $0.009016674575 | $0.009067977100 | $0.009013334558 | $0.009057677584 | $10 | $0 |
| Jun 14, 2024 | $0.008996369265 | $0.009100971351 | $0.008901912596 | $0.009001196515 | $59 | $0 |
| May 31, 2024 | $0.009790347234 | $0.009790347234 | $0.009665168185 | $0.009680148606 | $5 | $0 |
| May 29, 2024 | $0.009781598194 | $0.009827434439 | $0.009716071834 | $0.009728557740 | $20 | $0 |
| May 19, 2024 | $0.008991503870 | $0.009012363350 | $0.008862179223 | $0.008966861667 | $4 | $0 |
| May 6, 2024 | $0.009312255391 | $0.01037 | $0.009294581892 | $0.01025 | $822 | $0 |
| May 5, 2024 | $0.009233713223 | $0.009315046631 | $0.009159180202 | $0.009312255391 | $41 | $0 |
| May 2, 2024 | $0.008859091117 | $0.008946370693 | $0.008666276336 | $0.008945645569 | $85 | $0 |
| Apr 25, 2024 | $0.009294410695 | $0.009481656702 | $0.009285791523 | $0.009481527225 | $77 | $0 |
| Apr 24, 2024 | $0.009253433690 | $0.009389616756 | $0.009156905237 | $0.009294410695 | $76 | $0 |
| Apr 21, 2024 | $0.008942854216 | $0.009063407927 | $0.008916583389 | $0.009062853944 | $56 | $0 |
| Apr 9, 2024 | $0.01026 | $0.01110 | $0.01010 | $0.01104 | $693 | $0 |
| Apr 7, 2024 | $0.01026 | $0.01026 | $0.01024 | $0.01026 | $2 | $0 |
| Mar 24, 2024 | $0.01003 | $0.01008 | $0.009987107285 | $0.01002 | $120 | $0 |
| Mar 9, 2024 | $0.01000 | $0.01011 | $0.01000 | $0.01009 | $31 | $0 |
| Mar 6, 2024 | $0.008535165823 | $0.009162763952 | $0.008530229130 | $0.009093287803 | $192 | $0 |
| Mar 5, 2024 | $0.008783836843 | $0.009729061163 | $0.008145651260 | $0.008535165823 | $1,186 | $0 |
| Feb 25, 2024 | $0.01042 | $0.01140 | $0.01040 | $0.01140 | $575 | $0 |
| Feb 22, 2024 | $0.01038 | $0.01052 | $0.01038 | $0.01052 | $48 | $0 |
| Feb 21, 2024 | $0.009873887133 | $0.01038 | $0.009873887133 | $0.01038 | $94 | $0 |
| Feb 20, 2024 | $0.008806145786 | $0.01049 | $0.008806145786 | $0.009873887133 | $1,083 | $0 |
| Feb 18, 2024 | $0.008849689258 | $0.008849689258 | $0.008785424512 | $0.008785424512 | $2 | $0 |
| Feb 17, 2024 | $0.008918489198 | $0.008918489198 | $0.008811691824 | $0.008849689258 | $22 | $0 |
| Feb 16, 2024 | $0.008868574417 | $0.009004385240 | $0.008854684476 | $0.008918489198 | $83 | $0 |
| Feb 15, 2024 | $0.008417847383 | $0.009017694977 | $0.008417847383 | $0.008868574417 | $139 | $0 |
| Feb 14, 2024 | $0.008211752615 | $0.008427144819 | $0.008211752615 | $0.008417847383 | $43 | $0 |
| Feb 11, 2024 | $0.008257818352 | $0.008257818352 | $0.008224137074 | $0.008224137074 | $0 | $0 |
| Feb 7, 2024 | $0.007695059403 | $0.007771776876 | $0.007695059403 | $0.007771776876 | $10 | $0 |
| Feb 6, 2024 | $0.007796582411 | $0.007796582411 | $0.007695059403 | $0.007695059403 | $2 | $0 |
| Feb 5, 2024 | $0.007796582411 | $0.007796582411 | $0.007796582411 | $0.007796582411 | $0 | $0 |
| Feb 3, 2024 | $0.007699337848 | $0.007770911313 | $0.007699337848 | $0.007770911313 | $7 | $0 |
| Feb 2, 2024 | $0.007697769538 | $0.007699337848 | $0.007692666396 | $0.007699337848 | $0 | $0 |
| Jan 31, 2024 | $0.008195819504 | $0.008195819504 | $0.007750796683 | $0.007822897373 | $215 | $0 |
| Jan 30, 2024 | $0.008702143459 | $0.008827341161 | $0.008163274171 | $0.008195819504 | $406 | $0 |
| Jan 26, 2024 | $0.007784461933 | $0.007993700488 | $0.007784461933 | $0.007969100171 | $41 | $0 |
| Jan 25, 2024 | $0.007262363388 | $0.007784461933 | $0.007160669861 | $0.007784461933 | $508 | $0 |
| Jan 24, 2024 | $0.007262206633 | $0.007262363388 | $0.007261998401 | $0.007262363388 | $0 | $0 |
| Jan 23, 2024 | $0.007488315236 | $0.007488315236 | $0.007258509871 | $0.007262206633 | $48 | $0 |
| Jan 22, 2024 | $0.007708043475 | $0.007708043475 | $0.007488315236 | $0.007488315236 | $44 | $0 |
| Jan 20, 2024 | $0.007639868453 | $0.007676236154 | $0.007639868453 | $0.007676236154 | $16 | $0 |
| Jan 19, 2024 | $0.007649271623 | $0.007649271623 | $0.007510588867 | $0.007639868453 | $37 | $0 |
| Jan 15, 2024 | $0.007611402766 | $0.007819835037 | $0.007611402766 | $0.007720044554 | $125 | $0 |
| Jan 13, 2024 | $0.007394063707 | $0.007538168994 | $0.007393967334 | $0.007538168994 | $34 | $0 |
| Jan 11, 2024 | $0.007604234193 | $0.007704885169 | $0.007570972908 | $0.007662999317 | $62 | $0 |
| Jan 8, 2024 | $0.007610013676 | $0.007625345775 | $0.007423283866 | $0.007625136375 | $84 | $0 |
| Jan 5, 2024 | $0.009305108450 | $0.009305108450 | $0.007757767232 | $0.007758505596 | $959 | $0 |
| Jan 4, 2024 | $0.008258114128 | $0.009305108450 | $0.008258114128 | $0.009305108450 | $687 | $0 |
| Jan 2, 2024 | $0.007417187171 | $0.008729173228 | $0.007415381582 | $0.008728531801 | $1,070 | $0 |
| Jan 1, 2024 | $0.006512748362 | $0.007417187171 | $0.006512748362 | $0.007417187171 | $696 | $0 |
| Dec 29, 2023 | $0.006699368836 | $0.006700155793 | $0.006450912039 | $0.006451400508 | $61 | $0 |
| Dec 28, 2023 | $0.006600534407 | $0.006858405727 | $0.006600534407 | $0.006699368836 | $85 | $0 |
| Dec 26, 2023 | $0.005654500538 | $0.006272698368 | $0.005654500538 | $0.006179514388 | $236 | $0 |
| Dec 25, 2023 | $0.005650538087 | $0.005670461429 | $0.005650538087 | $0.005654500538 | $1 | $0 |
| Dec 24, 2023 | $0.005739197199 | $0.005739197199 | $0.005650538087 | $0.005650538087 | $20 | $0 |
| Dec 23, 2023 | $0.005739197199 | $0.005739197199 | $0.005739197199 | $0.005739197199 | $0 | $0 |
| Dec 21, 2023 | $0.005621807125 | $0.005766657853 | $0.005614193769 | $0.005750575468 | $66 | $0 |
| Dec 20, 2023 | $0.005546088598 | $0.005633084477 | $0.005501172332 | $0.005621807125 | $52 | $0 |
| Dec 19, 2023 | $0.005359195370 | $0.005569119433 | $0.005350806833 | $0.005545784941 | $68 | $0 |
| Dec 18, 2023 | $0.005341789226 | $0.005359745451 | $0.005230111156 | $0.005359745451 | $49 | $0 |
| Dec 17, 2023 | $0.006272819439 | $0.006272819439 | $0.005337855144 | $0.005345169607 | $524 | $0 |
| Dec 16, 2023 | $0.006238731309 | $0.006302194221 | $0.006181553577 | $0.006272819439 | $0 | $0 |
| Dec 15, 2023 | $0.005791398374 | $0.006334865418 | $0.005791294260 | $0.006238607906 | $457 | $0 |
| Dec 12, 2023 | $0.005683342483 | $0.005864094294 | $0.005675860212 | $0.005833854721 | $37 | $0 |
Arena Token price Statistics
About Arena Token
Copy link to sectionResources
Copy link to sectionWhat is the Arena Token price today?
Copy link to sectionThe ARENA price is currently $0.007492754940. The price of Arena Token is +4.59% over the last 30 days. You can use the live Arena Token chart to track the ARENA/USD price in real time above, or compare the Arena Token value today to its past performance using the Arena Token price history tab at the top of this page.
What is the Arena Token price prediction for 2025?
Copy link to sectionArena Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Arena Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Arena Token price has risen or fallen in response, you can begin to understand how the Arena Token market reacts to external pressures.
Alongside the ARENA price chart and updates to the Arena Token technology, uptake, or development, these factors help you make a Arena Token price forecast for the next few months and years.
What is the total supply of ARENA?
Copy link to sectionThe circulating supply is 0.00 ARENA, out of a total maximum supply of 575,737.00 ARENA.
Where can I buy Arena Token?
Copy link to sectionYou can buy Arena Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Arena Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Arena Token?
Copy link to sectionThe simplest way to invest in Arena Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Arena Token