aRIA Currency (RIA)
aRIA Currency (RIA)
The price of aRIA Currency is $0.07, a -1.82% change over the last 7 days. Learn more about aRIA Currency’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000053298358 |
|---|---|
| 24h Low | $0.07 |
| 24h High | $0.07 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9527 |
| Circulating Supply | - |
| Max Supply | 10M |
aRIA Currency markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Polygon)
|
USDT/RIA | $1.00 | - | - | 2,184 | Recently |
| 2 |
LBank
|
RIA/USDT | $0.001615070000 | - | - | 53,850 | Recently |
| 3 |
OpenOcean
|
USDT/RIA | $1.00 | - | - | 96 | Recently |
| 4 |
OpenOcean
|
USDC/RIA | $1.00 | - | - | 838 | Recently |
| 5 |
Txbit
|
RIA/USDT | $0.18 | - | - | 23,289 | Recently |
| 6 |
Txbit
|
RIA/USD | $0.15 | - | - | 0 | Recently |
| 7 |
StakeCube
|
RIA/USDT | $0.07 | - | - | 0 | Recently | No data found | No data found |
aRIA Currency price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.07037 | $0.07048 | $0.07033 | $0.07040 | $0 | $0 |
| Dec 2, 2024 | $0.07036 | $0.07040 | $0.07029 | $0.07033 | $0 | $0 |
| Dec 1, 2024 | $0.07034 | $0.07037 | $0.07032 | $0.07036 | $0 | $0 |
| Nov 30, 2024 | $0.07033 | $0.07036 | $0.07031 | $0.07034 | $0 | $0 |
| Nov 29, 2024 | $0.07031 | $0.07039 | $0.07030 | $0.07033 | $0 | $0 |
| Nov 28, 2024 | $0.07037 | $0.07038 | $0.07030 | $0.07031 | $0 | $0 |
| Nov 27, 2024 | $0.001780733036 | $0.001782555000 | $0.001672335522 | $0.001690334045 | $601 | $0 |
| Nov 26, 2024 | $0.001648600817 | $0.001780733036 | $0.001646460392 | $0.001780733036 | $614 | $0 |
| Nov 25, 2024 | $0.07037 | $0.07039 | $0.07027 | $0.07029 | $1 | $0 |
| Nov 22, 2024 | $0.07038 | $0.07040 | $0.07029 | $0.07038 | $0 | $0 |
| Nov 19, 2024 | $0.07034 | $0.07041 | $0.07032 | $0.07039 | $0 | $0 |
| Nov 18, 2024 | $0.07032 | $0.07038 | $0.07029 | $0.07034 | $0 | $0 |
| Nov 15, 2024 | $0.07031 | $0.07035 | $0.07027 | $0.07032 | $1 | $0 |
| Nov 12, 2024 | $0.07038 | $0.07043 | $0.07028 | $0.07036 | $2 | $0 |
| Nov 5, 2024 | $0.09414 | $0.09426 | $0.09413 | $0.09420 | $0 | $0 |
| Oct 26, 2024 | $0.09601 | $0.09617 | $0.09601 | $0.09607 | $0 | $0 |
| Oct 24, 2024 | $0.09610 | $0.09618 | $0.09607 | $0.09615 | $0 | $0 |
| Oct 23, 2024 | $0.09614 | $0.09620 | $0.09605 | $0.09615 | $0 | $0 |
| Oct 22, 2024 | $0.09615 | $0.09621 | $0.09611 | $0.09614 | $0 | $0 |
| Oct 20, 2024 | $0.09709 | $0.09713 | $0.09616 | $0.09617 | $0 | $0 |
| Oct 19, 2024 | $0.09709 | $0.09711 | $0.09706 | $0.09709 | $0 | $0 |
| Oct 16, 2024 | $0.10939 | $0.10947 | $0.10935 | $0.10938 | $0 | $0 |
| Oct 13, 2024 | $0.10628 | $0.10634 | $0.10624 | $0.10625 | $0 | $0 |
| Oct 12, 2024 | $0.10937 | $0.10943 | $0.10626 | $0.10628 | $0 | $0 |
| Oct 6, 2024 | $0.10630 | $0.10636 | $0.10627 | $0.10629 | $0 | $0 |
| Oct 3, 2024 | $0.10628 | $0.10643 | $0.10626 | $0.10628 | $0 | $0 |
| Sep 30, 2024 | $0.11042 | $0.11052 | $0.11035 | $0.11037 | $0 | $0 |
| Sep 27, 2024 | $0.10731 | $0.11050 | $0.10730 | $0.11042 | $0 | $0 |
| Sep 24, 2024 | $0.10099 | $0.10318 | $0.10098 | $0.10311 | $0 | $0 |
| Sep 23, 2024 | $0.09608 | $0.10110 | $0.09608 | $0.10099 | $0 | $0 |
| Sep 21, 2024 | $0.09611 | $0.09618 | $0.09610 | $0.09612 | $0 | $0 |
| Sep 17, 2024 | $0.10840 | $0.10849 | $0.10837 | $0.10841 | $0 | $0 |
| Sep 14, 2024 | $0.11167 | $0.11174 | $0.11160 | $0.11163 | $0 | $0 |
| Jul 22, 2024 | $0.12212 | $0.12225 | $0.12208 | $0.12217 | $0 | $0 |
| Jul 7, 2024 | $0.11731 | $0.11737 | $0.11725 | $0.11727 | $0 | $0 |
| Jul 5, 2024 | $0.12706 | $0.12729 | $0.11265 | $0.11730 | $5 | $0 |
| Jul 1, 2024 | $0.12441 | $0.12706 | $0.12438 | $0.12698 | $0 | $0 |
| Jun 28, 2024 | $0.12442 | $0.12461 | $0.12432 | $0.12437 | $0 | $0 |
| Jun 1, 2024 | $0.16784 | $0.16787 | $0.16292 | $0.16298 | $0 | $0 |
| May 30, 2024 | $0.16778 | $0.16809 | $0.16777 | $0.16795 | $0 | $0 |
| May 27, 2024 | $0.16803 | $0.16809 | $0.16451 | $0.16456 | $0 | $0 |
| May 24, 2024 | $0.16961 | $0.16975 | $0.16799 | $0.16807 | $0 | $0 |
| May 18, 2024 | $0.25820 | $0.25836 | $0.25813 | $0.25817 | $0 | $0 |
| May 14, 2024 | $0.14907 | $0.14920 | $0.14898 | $0.14905 | $0 | $0 |
| May 5, 2024 | $0.17922 | $0.28517 | $0.16810 | $0.16815 | $13,440 | $0 |
| Apr 25, 2024 | $0.14994 | $0.15057 | $0.14980 | $0.15018 | $33,192 | $0 |
| Apr 18, 2024 | $0.13911 | $0.16807 | $0.12892 | $0.15058 | $30,941 | $0 |
| Apr 14, 2024 | $0.11193 | $0.11196 | $0.11180 | $0.11194 | $0 | $0 |
| Apr 7, 2024 | $0.14983 | $0.16364 | $0.10221 | $0.11319 | $36,649 | $0 |
| Apr 5, 2024 | $0.12695 | $0.16376 | $0.10169 | $0.13915 | $40,220 | $0 |
| Apr 3, 2024 | $0.15484 | $0.16348 | $0.10194 | $0.13694 | $40,036 | $0 |
| Mar 21, 2024 | $0.15808 | $0.16379 | $0.15013 | $0.15857 | $40,691 | $0 |
| Mar 18, 2024 | $0.16139 | $0.16378 | $0.15002 | $0.15072 | $38,377 | $0 |
| Mar 7, 2024 | $0.16559 | $0.16587 | $0.16547 | $0.16575 | $0 | $0 |
| Mar 6, 2024 | $0.16571 | $0.16590 | $0.16545 | $0.16559 | $3 | $0 |
| Mar 3, 2024 | $0.15611 | $0.15619 | $0.15599 | $0.15607 | $0 | $0 |
| Mar 2, 2024 | $0.15611 | $0.15622 | $0.15605 | $0.15611 | $0 | $0 |
| Feb 22, 2024 | $0.15601 | $0.15602 | $0.15586 | $0.15591 | $4,448 | $0 |
| Feb 18, 2024 | $0.10423 | $0.10425 | $0.10417 | $0.10421 | $0 | $0 |
| Feb 16, 2024 | $0.001993385050 | $0.002061346708 | $0.001938734547 | $0.001962446140 | $36,683 | $0 |
| Feb 15, 2024 | $0.16125 | $0.16426 | $0.10219 | $0.12632 | $36,777 | $0 |
| Feb 8, 2024 | $0.12096 | $0.16431 | $0.10167 | $0.16352 | $34,324 | $0 |
| Feb 4, 2024 | $0.16136 | $0.16476 | $0.10109 | $0.14925 | $33,036 | $0 |
| Feb 3, 2024 | $0.16028 | $0.16525 | $0.16002 | $0.16136 | $33,730 | $0 |
| Jan 28, 2024 | $0.10261 | $0.16539 | $0.10022 | $0.16539 | $30,658 | $0 |
| Jan 26, 2024 | $0.12125 | $0.12379 | $0.10015 | $0.11610 | $47,390 | $0 |
| Jan 24, 2024 | $0.17488 | $0.17878 | $0.12491 | $0.12497 | $33,139 | $0 |
| Jan 10, 2024 | $0.002302045667 | $0.002466495143 | $0.002294840463 | $0.002332939726 | $23,498 | $0 |
| Jan 9, 2024 | $0.002304660343 | $0.002305876621 | $0.002294436879 | $0.002302045667 | $25,010 | $0 |
| Sep 2, 2023 | $0.001755952647 | $0.001879707256 | $0.001724610680 | $0.001729281714 | $53,454 | $0 |
| Aug 21, 2023 | $0.27960 | $0.27960 | $0.27960 | $0.27960 | $0 | $0 |
| Aug 20, 2023 | $0.27960 | $0.27960 | $0.27960 | $0.27960 | $0 | $0 |
| Aug 19, 2023 | $0.27960 | $0.27960 | $0.27960 | $0.27960 | $0 | $0 |
| Aug 18, 2023 | $0.27960 | $0.27960 | $0.27960 | $0.27960 | $0 | $0 |
| Aug 17, 2023 | $0.27960 | $0.27960 | $0.27960 | $0.27960 | $0 | $0 |
| Aug 16, 2023 | $0.27960 | $0.27960 | $0.27960 | $0.27960 | $0 | $0 |
| Aug 15, 2023 | $0.27960 | $0.27960 | $0.27960 | $0.27960 | $0 | $0 |
| Aug 14, 2023 | $0.21969 | $0.27981 | $0.21955 | $0.27960 | $0 | $0 |
| Aug 13, 2023 | $0.24987 | $0.24995 | $0.20987 | $0.21968 | $27,514 | $0 |
| Aug 12, 2023 | $0.26975 | $0.26994 | $0.21983 | $0.24987 | $32,708 | $0 |
| Aug 11, 2023 | $0.30970 | $0.30979 | $0.19973 | $0.26975 | $33,843 | $0 |
| Aug 10, 2023 | $0.27816 | $0.33037 | $0.21480 | $0.30971 | $35,333 | $0 |
| Aug 9, 2023 | $0.18152 | $0.33043 | $0.15546 | $0.27815 | $39,049 | $0 |
| Aug 8, 2023 | $0.18139 | $0.18174 | $0.14093 | $0.18152 | $23,417 | $0 |
| Aug 7, 2023 | $0.15224 | $0.18147 | $0.13973 | $0.18140 | $19,627 | $0 |
| Aug 6, 2023 | $0.15235 | $0.15239 | $0.15223 | $0.15224 | $17,478 | $0 |
| Aug 5, 2023 | $0.15089 | $0.15237 | $0.13692 | $0.15235 | $19,009 | $0 |
| Aug 4, 2023 | $0.15990 | $0.15994 | $0.15088 | $0.15089 | $18,263 | $0 |
| Aug 3, 2023 | $0.15992 | $0.15996 | $0.12487 | $0.15991 | $19,293 | $0 |
| Aug 2, 2023 | $0.15449 | $0.15998 | $0.15438 | $0.15991 | $17,853 | $0 |
| Aug 1, 2023 | $0.13450 | $0.15462 | $0.12219 | $0.15450 | $17,008 | $0 |
| Jul 31, 2023 | $0.13448 | $0.13455 | $0.12218 | $0.13450 | $17,677 | $0 |
| Jul 30, 2023 | $0.13451 | $0.13458 | $0.12221 | $0.13448 | $17,354 | $0 |
| Jul 29, 2023 | $0.13003 | $0.13454 | $0.12998 | $0.13451 | $15,148 | $0 |
| Jul 28, 2023 | $0.12997 | $0.13007 | $0.12993 | $0.13004 | $15,422 | $0 |
| Jul 27, 2023 | $0.12499 | $0.13000 | $0.12496 | $0.12998 | $14,857 | $0 |
| Jul 26, 2023 | $0.12998 | $0.13005 | $0.12494 | $0.12499 | $14,589 | $0 |
| Jul 25, 2023 | $0.13000 | $0.13006 | $0.12200 | $0.12998 | $15,969 | $0 |
| Jul 24, 2023 | $0.13000 | $0.13009 | $0.12978 | $0.12999 | $14,499 | $0 |
| Jul 23, 2023 | $0.13001 | $0.13009 | $0.12995 | $0.13000 | $15,733 | $0 |
aRIA Currency price Statistics
About aRIA Currency
Copy link to sectionResources
Copy link to sectionWhat is the aRIA Currency price today?
Copy link to sectionThe RIA price is currently $0.07. The price of aRIA Currency is +122.60% over the last 30 days. You can use the live aRIA Currency chart to track the RIA/USD price in real time above, or compare the aRIA Currency value today to its past performance using the aRIA Currency price history tab at the top of this page.
What is the aRIA Currency price prediction for 2025?
Copy link to sectionaRIA Currency price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how aRIA Currency might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the aRIA Currency price has risen or fallen in response, you can begin to understand how the aRIA Currency market reacts to external pressures.
Alongside the RIA price chart and updates to the aRIA Currency technology, uptake, or development, these factors help you make a aRIA Currency price forecast for the next few months and years.
What is the total supply of RIA?
Copy link to sectionThe circulating supply is 0.00 RIA, out of a total maximum supply of 10,000,000.00 RIA.
Where can I buy aRIA Currency?
Copy link to sectionYou can buy aRIA Currency on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy aRIA Currency explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in aRIA Currency?
Copy link to sectionThe simplest way to invest in aRIA Currency is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
aRIA Currency