Artizen (ATNT)
Artizen (ATNT)
The price of Artizen is $0.001690233196, a -9.10% change over the last 7 days. Learn more about Artizen’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000000437387 |
|---|---|
| 24h Low | $0.001689601472 |
| 24h High | $0.001691880489 |
| Market Cap | $0 |
| Trading Volume (24h) | $0 |
| Market Dominance | 0% |
| Market Rank | #9058 |
| Circulating Supply | 0 |
| Max Supply | 1B |
No live data available
Artizen markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
ATNT/USDT | $0.001689840000 | $5.16 | $4.13 | 0 | Recently |
| 2 |
MEXC
|
ATNT/USDT | $0.001061560000 | - | - | 2,214 | Recently |
| 3 |
MEXC
|
ATNT/USDT | $0.000925490000 | - | - | 266 | Recently |
| 4 |
MEXC
|
ATNT/USDT | $0.000939470000 | - | - | 278 | Recently | No data found | No data found |
Artizen price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | $0.001859469964 | $0.001861336348 | $0.001859052840 | $0.001859917968 | $0 | $0 |
| Sep 24, 2024 | $0.001694048633 | $0.001720631039 | $0.001693943531 | $0.001718973776 | $1 | $0 |
| Sep 20, 2024 | $0.001607744391 | $0.001728410745 | $0.001568742028 | $0.001656663118 | $47 | $0 |
| Sep 17, 2024 | $0.002331215528 | $0.002332337027 | $0.002296508562 | $0.002297357620 | $11 | $0 |
| Jul 22, 2024 | $0.002544935921 | $0.002549484341 | $0.002370214111 | $0.002493597411 | $77,693 | $0 |
| Jul 14, 2024 | $0.002432442098 | $0.002434422920 | $0.002431767615 | $0.002432457144 | $0 | $0 |
| Jul 9, 2024 | $0.002688173318 | $0.002699915479 | $0.002482581244 | $0.002598073350 | $16,784 | $0 |
| Jul 7, 2024 | $0.002636128655 | $0.002695164806 | $0.002482518466 | $0.002601171707 | $72,859 | $0 |
| Jun 28, 2024 | $0.002505569743 | $0.002524842341 | $0.002362476862 | $0.002460450606 | $110,514 | $0 |
| Jun 22, 2024 | $0.002453415743 | $0.002549568717 | $0.002453415743 | $0.002503544433 | $4,904 | $0 |
| May 31, 2024 | $0.002555433934 | $0.003432789483 | $0.002363880491 | $0.003047261022 | $120,488 | $0 |
| May 29, 2024 | $0.002640580328 | $0.002646860437 | $0.002354776079 | $0.002370653093 | $44,917 | $0 |
| May 26, 2024 | $0.002502676464 | $0.002768396491 | $0.002489567387 | $0.002743265127 | $10,281 | $0 |
| May 25, 2024 | $0.002753671273 | $0.002754697896 | $0.002502487996 | $0.002502676464 | $51,394 | $0 |
| May 19, 2024 | $0.002670954757 | $0.002719354375 | $0.002591720391 | $0.002680504205 | $21,059 | $0 |
| May 14, 2024 | $0.003052381205 | $0.003053473479 | $0.002787028304 | $0.002872967691 | $33,883 | $0 |
| May 5, 2024 | $0.002282551501 | $0.002285163941 | $0.002071570333 | $0.002233893304 | $27,645 | $0 |
| Apr 27, 2024 | $0.002244082664 | $0.002300777272 | $0.002234864856 | $0.002274287384 | $71,983 | $0 |
| Apr 24, 2024 | $0.002265541158 | $0.002679117471 | $0.002265079530 | $0.002406616201 | $74,879 | $0 |
| Apr 9, 2024 | $0.002029408239 | $0.002029962790 | $0.001586404071 | $0.001720255675 | $123,285 | $0 |
| Apr 7, 2024 | $0.002404920265 | $0.005190238860 | $0.001800270906 | $0.002026158115 | $10,173 | $0 |
| Mar 31, 2024 | $0.001327598929 | $0.001343122831 | $0.001299186390 | $0.001327645073 | $27,764 | $0 |
| Mar 20, 2024 | $0.001373190473 | $0.001373190473 | $0.001198989937 | $0.001254083870 | $92,867 | $0 |
| Mar 17, 2024 | $0.001286626432 | $0.001287603064 | $0.001210438594 | $0.001267752667 | $30,102 | $0 |
| Mar 14, 2024 | $0.001270634656 | $0.001279374126 | $0.001180954065 | $0.001213779453 | $63,082 | $0 |
| Mar 10, 2024 | $0.001168721764 | $0.001406478677 | $0.001168682815 | $0.001406450489 | $10,384 | $0 |
| Mar 7, 2024 | $0.001130232111 | $0.001883055460 | $0.001050954050 | $0.001504336291 | $29,995 | $0 |
| Mar 6, 2024 | $0.001142355606 | $0.001320663241 | $0.000915284519 | $0.001130232111 | $40,314 | $0 |
| Mar 2, 2024 | $0.001456057736 | $0.001957047996 | $0.001415129330 | $0.001730063913 | $43,157 | $0 |
| Feb 25, 2024 | $0.001769702942 | $0.001769702942 | $0.001512851550 | $0.001584080012 | $52,488 | $0 |
| Feb 22, 2024 | $0.001547886917 | $0.001553159020 | $0.001413667612 | $0.001452912821 | $52,373 | $0 |
| Feb 21, 2024 | $0.001607279543 | $0.001628210907 | $0.001480289370 | $0.001547886917 | $59,596 | $0 |
| Feb 19, 2024 | $0.001494787772 | $0.001955243905 | $0.001413735254 | $0.001667893850 | $57,521 | $0 |
| Feb 11, 2024 | $0.001225109698 | $0.002771254999 | $0.001201659737 | $0.001591162113 | $124,180 | $0 |
| Feb 10, 2024 | $0.001207338995 | $0.001245096301 | $0.001188680315 | $0.001225109698 | $70,590 | $0 |
| Feb 8, 2024 | $0.001234124165 | $0.001388833958 | $0.000945236866 | $0.001170567252 | $55,787 | $0 |
| Feb 7, 2024 | $0.001147655935 | $0.001244217871 | $0.001112785247 | $0.001234124165 | $56,743 | $0 |
| Feb 6, 2024 | $0.001190758648 | $0.001238364189 | $0.001126190064 | $0.001147655935 | $60,235 | $0 |
| Feb 5, 2024 | $0.001000507444 | $0.001298401262 | $0.000965712072 | $0.001190758648 | $63,090 | $0 |
| Feb 3, 2024 | $0.001146802239 | $0.001298506518 | $0.000888788015 | $0.001061693856 | $60,288 | $0 |
| Feb 2, 2024 | $0.000882621319 | $0.001299242842 | $0.000857952310 | $0.001146802239 | $69,592 | $0 |
| Feb 1, 2024 | $0.000958723675 | $0.001105861302 | $0.000834310246 | $0.000882621319 | $60,869 | $0 |
| Jan 31, 2024 | $0.000950984548 | $0.001315647135 | $0.000835904677 | $0.000958723675 | $53,800 | $0 |
| Jan 27, 2024 | $0.000998918691 | $0.001383061465 | $0.000750018625 | $0.000915417473 | $187,616 | $0 |
| Jan 26, 2024 | $0.000770711531 | $0.001444851674 | $0.000723771814 | $0.000998918691 | $276,142 | $0 |
| Jan 25, 2024 | $0.000774397767 | $0.000900235355 | $0.000649088866 | $0.000770711531 | $130,107 | $0 |
| Jan 23, 2024 | $0.000844046300 | $0.000978451276 | $0.000449545529 | $0.000799091289 | $26,128 | $0 |
| Jan 22, 2024 | $0.000666167228 | $0.000844725031 | $0.000634067453 | $0.000844046300 | $45,307 | $0 |
| Jan 21, 2024 | $0.000714410942 | $0.000779814917 | $0.000574410277 | $0.000666167228 | $61,440 | $0 |
| Jan 19, 2024 | $0.000421957030 | $0.000666233723 | $0.000408407779 | $0.000602570597 | $117,870 | $0 |
| Jan 16, 2024 | $0.000398290330 | $0.000452083724 | $0.000384227932 | $0.000387429384 | $70,897 | $0 |
| Jan 15, 2024 | $0.000382370987 | $0.000499725810 | $0.000319876094 | $0.000398290330 | $34,974 | $0 |
| Jan 14, 2024 | $0.000378370899 | $0.000393193464 | $0.000254440293 | $0.000382370987 | $7,419 | $0 |
| Jan 13, 2024 | $0.000391544821 | $0.000403145539 | $0.000363793645 | $0.000378370899 | $528 | $0 |
| Jan 12, 2024 | $0.000389724720 | $0.000415037598 | $0.000366631658 | $0.000391544821 | $19,970 | $0 |
| Jan 11, 2024 | $0.000417878173 | $0.000418128781 | $0.000356618888 | $0.000389724720 | $318 | $0 |
| Jan 9, 2024 | $0.000389979922 | $0.000391207985 | $0.000371905169 | $0.000372707394 | $47 | $0 |
| Jan 8, 2024 | $0.000417232380 | $0.000431468041 | $0.000389892058 | $0.000389979922 | $165 | $0 |
| Jan 7, 2024 | $0.000392756561 | $0.000432522982 | $0.000392756561 | $0.000417232380 | $347 | $0 |
| Jan 6, 2024 | $0.000431648789 | $0.000465132353 | $0.000392717034 | $0.000392756561 | $1,587 | $0 |
| Jan 4, 2024 | $0.000424556535 | $0.000450636851 | $0.000374297556 | $0.000423473987 | $9,870 | $0 |
| Jan 3, 2024 | $0.000393074550 | $0.000478244832 | $0.000344086079 | $0.000424556535 | $6,698 | $0 |
| Jan 2, 2024 | $0.000423932366 | $0.000424094472 | $0.000391434358 | $0.000393074272 | $60,961 | $0 |
| Dec 28, 2023 | $0.000444837882 | $0.000497363671 | $0.000431466584 | $0.000448308424 | $51,379 | $0 |
| Dec 27, 2023 | $0.000457679435 | $0.000489214394 | $0.000430369648 | $0.000444854808 | $46,348 | $0 |
| Dec 26, 2023 | $0.000435542013 | $0.000503930216 | $0.000432492972 | $0.000457667374 | $48,448 | $0 |
| Dec 25, 2023 | $0.000437165132 | $0.000437266639 | $0.000433443149 | $0.000435528671 | $363 | $0 |
| Dec 21, 2023 | $0.000530220188 | $0.000561966040 | $0.000504273022 | $0.000547036798 | $42,461 | $0 |
| Dec 19, 2023 | $0.000540949795 | $0.000582743820 | $0.000534864054 | $0.000545006141 | $40,492 | $0 |
| Dec 18, 2023 | $0.000562137161 | $0.000589997746 | $0.000516838716 | $0.000540950154 | $27,526 | $0 |
| Dec 13, 2023 | $0.000503545734 | $0.000561606082 | $0.000499791629 | $0.000545273732 | $47,992 | $0 |
| Dec 11, 2023 | $0.000477256426 | $0.000586903089 | $0.000477050954 | $0.000521061702 | $56,224 | $0 |
| Dec 8, 2023 | $0.000461276048 | $0.000542898110 | $0.000439640841 | $0.000444109670 | $81,035 | $0 |
| Dec 6, 2023 | $0.000504616801 | $0.000504830760 | $0.000443252491 | $0.000478314861 | $108,393 | $0 |
| Dec 3, 2023 | $0.000516126208 | $0.000521592724 | $0.000510359317 | $0.000511452037 | $13,878 | $0 |
| Dec 2, 2023 | $0.000520753006 | $0.000536786969 | $0.000506479234 | $0.000516153510 | $142,348 | $0 |
| Dec 1, 2023 | $0.000548802710 | $0.000548966605 | $0.000509393609 | $0.000520761231 | $131,694 | $0 |
| Nov 30, 2023 | $0.000555536702 | $0.000573102408 | $0.000522677339 | $0.000548793782 | $10,742 | $0 |
| Nov 29, 2023 | $0.000567405975 | $0.000837709163 | $0.000531212210 | $0.000555549787 | $103,707 | $0 |
| Nov 25, 2023 | $0.000585302545 | $0.000699998812 | $0.000530332945 | $0.000697885390 | $1,069 | $0 |
| Nov 24, 2023 | $0.000583269865 | $0.000784216432 | $0.000514926852 | $0.000585330685 | $67,960 | $0 |
| Nov 23, 2023 | $0.000790911440 | $0.000823487653 | $0.000544996836 | $0.000583258071 | $24,887 | $0 |
| Nov 22, 2023 | $0.000619734516 | $0.000824094643 | $0.000605916306 | $0.000790943353 | $129,938 | $0 |
| Nov 20, 2023 | $0.000423158138 | $0.000493192035 | $0.000417968369 | $0.000448646180 | $164,793 | $0 |
| Nov 19, 2023 | $0.000427349645 | $0.000490245776 | $0.000418170897 | $0.000423126180 | $153,117 | $0 |
| Nov 18, 2023 | $0.000431169153 | $0.000433624777 | $0.000411884079 | $0.000427364628 | $155,209 | $0 |
| Nov 16, 2023 | $0.000418689566 | $0.000437738489 | $0.000405450252 | $0.000435728186 | $151,772 | $0 |
| Nov 15, 2023 | $0.000403643820 | $0.000445749548 | $0.000402141159 | $0.000418671115 | $126,239 | $0 |
| Nov 14, 2023 | $0.000377171719 | $0.000406566966 | $0.000355627720 | $0.000403658295 | $126,623 | $0 |
| Nov 13, 2023 | $0.000367511047 | $0.000377439814 | $0.000333934408 | $0.000377130603 | $117 | $0 |
| Nov 12, 2023 | $0.000360554004 | $0.000374061616 | $0.000334637286 | $0.000367502871 | $115 | $0 |
| Nov 10, 2023 | $0.000430173078 | $0.000465006909 | $0.000370953656 | $0.000415883539 | $3,338 | $0 |
| Nov 8, 2023 | $0.000425246716 | $0.000430859721 | $0.000425047953 | $0.000430341155 | $135 | $0 |
| Nov 6, 2023 | $0.000457298751 | $0.000494703034 | $0.000415303195 | $0.000425195140 | $236 | $0 |
| Nov 5, 2023 | $0.000510386349 | $0.000510630448 | $0.000457140592 | $0.000457299288 | $1,501 | $0 |
| Nov 4, 2023 | $0.000600823041 | $0.000607075850 | $0.000473716691 | $0.000510412701 | $2,307 | $0 |
| Nov 3, 2023 | $0.000598851511 | $0.000663914627 | $0.000540107495 | $0.000600802989 | $6,606 | $0 |
| Nov 1, 2023 | $0.000695533119 | $0.000742238863 | $0.000621043861 | $0.000621404011 | $28,702 | $0 |
| Oct 31, 2023 | $0.000734114459 | $0.000850486124 | $0.000625412966 | $0.000695540451 | $34,762 | $0 |
| Oct 29, 2023 | $0.000632563723 | $0.000736440609 | $0.000592344991 | $0.000662380923 | $62,799 | $0 |
Artizen price Statistics
About Artizen
Copy link to sectionResources
Copy link to sectionWhat is the Artizen price today?
Copy link to sectionThe ATNT price is currently $0.001690233196. The price of Artizen is -27.84% over the last 30 days. You can use the live Artizen chart to track the ATNT/USD price in real time above, or compare the Artizen value today to its past performance using the Artizen price history tab at the top of this page.
What is the Artizen price prediction for 2024?
Copy link to sectionArtizen price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Artizen might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Artizen price has risen or fallen in response, you can begin to understand how the Artizen market reacts to external pressures.
Alongside the ATNT price chart and updates to the Artizen technology, uptake, or development, these factors help you make a Artizen price forecast for the next few months and years.
What is the total supply of ATNT?
Copy link to sectionThe circulating supply is 0.00 ATNT, out of a total maximum supply of 1,000,000,000.00 ATNT.
Where can I buy Artizen?
Copy link to sectionYou can buy Artizen on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Artizen explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Artizen?
Copy link to sectionThe simplest way to invest in Artizen is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Artizen