Aston Martin Cognizant Fan Token (AM)
Aston Martin Cognizant Fan Token (AM)
The price of Aston Martin Cognizant Fan Token is $0.54, a +15.08% change over the last 7 days. Learn more about Aston Martin Cognizant Fan Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0 |
|---|---|
| 24h Low | $1 |
| 24h High | $1 |
| Market Cap | $1.16M |
| Trading Volume (24h) | $515.97K |
| Market Dominance | 0% |
| Market Rank | #1687 |
| Circulating Supply | 2.17M |
| Max Supply | 10M |
No live data available
Aston Martin Cognizant Fan Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
AM/USDT | $0.59763 | - | - | 1,111 | Recently |
| 2 |
MEXC
|
AM/USDT | $0.60077 | - | - | 21,914 | Recently |
| 3 |
Paribu
|
AM/TRY | $0.53631 | - | - | 514,665 | Recently |
| 4 |
Chiliz
|
AM/CHZ | $0.52970 | - | - | 189 | Recently |
| 5 |
Gate.io
|
AM/USDT | $0.80471 | $2.03 | $109.63 | 31,373 | Recently |
| 6 |
Paribu
|
AM/TRY | $0.83775 | - | - | 3,266,943 | Recently |
| 7 |
Chiliz
|
AM/CHZ | $0.80467 | $17.89 | $31.71 | 88,054 | Recently | No data found | No data found |
Aston Martin Cognizant Fan Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jul 14, 2024 | $0.51981 | $0.58101 | $0.51379 | $0.55065 | $507,245 | $1,194,784 |
| Jul 7, 2024 | $0.47206 | $0.53642 | $0.45597 | $0.46235 | $199,975 | $1,003,186 |
| Jul 6, 2024 | $0.45329 | $0.47696 | $0.45191 | $0.47206 | $37,070 | $1,024,248 |
| Jul 1, 2024 | $0.51866 | $0.52243 | $0.50972 | $0.52026 | $19,612 | $1,128,845 |
| Jun 27, 2024 | $0.51501 | $0.52901 | $0.50641 | $0.51789 | $103,123 | $1,123,698 |
| Jun 24, 2024 | $0.51848 | $0.53311 | $0.50445 | $0.50891 | $22,979 | $1,104,203 |
| Jun 18, 2024 | $0.53223 | $0.53606 | $0.50200 | $0.50681 | $33,896 | $1,099,666 |
| Jun 14, 2024 | $0.55028 | $0.55588 | $0.54443 | $0.54650 | $32,781 | $1,185,767 |
| Jun 2, 2024 | $0.60196 | $0.62829 | $0.58905 | $0.60373 | $194,484 | $1,309,947 |
| May 31, 2024 | $0.60737 | $0.64767 | $0.59046 | $0.60253 | $301,769 | $1,307,341 |
| May 26, 2024 | $0.58909 | $0.66493 | $0.57738 | $0.58595 | $332,183 | $1,271,366 |
| May 19, 2024 | $0.59074 | $0.60429 | $0.56330 | $0.57597 | $84,003 | $1,249,720 |
| May 17, 2024 | $0.55863 | $0.60981 | $0.54653 | $0.58004 | $118,583 | $1,258,540 |
| May 16, 2024 | $0.57145 | $0.57928 | $0.55863 | $0.55863 | $44,934 | $1,212,086 |
| May 5, 2024 | $0.59303 | $0.59303 | $0.57219 | $0.58374 | $47,110 | $1,266,568 |
| Apr 30, 2024 | $0.58776 | $0.59666 | $0.53293 | $0.56250 | $65,038 | $1,220,479 |
| Apr 28, 2024 | $0.60202 | $0.65794 | $0.59307 | $0.60385 | $199,394 | $1,310,206 |
| Apr 24, 2024 | $0.62718 | $0.64552 | $0.60197 | $0.61672 | $62,478 | $1,338,138 |
| Apr 21, 2024 | $0.64054 | $0.65833 | $0.63769 | $0.64251 | $151,887 | $1,394,084 |
| Apr 20, 2024 | $0.62524 | $0.69121 | $0.62492 | $0.64054 | $194,853 | $1,389,808 |
| Apr 19, 2024 | $0.62632 | $0.66602 | $0.61194 | $0.62524 | $139,019 | $1,356,618 |
| Apr 16, 2024 | $0.61276 | $0.64318 | $0.60664 | $0.62873 | $63,577 | $1,364,194 |
| Apr 15, 2024 | $0.60576 | $0.66297 | $0.59369 | $0.61276 | $92,138 | $1,329,542 |
| Apr 14, 2024 | $0.59245 | $0.64527 | $0.59240 | $0.60574 | $72,650 | $1,314,320 |
| Apr 9, 2024 | $0.82340 | $0.82831 | $0.76085 | $0.78119 | $387,897 | $1,694,998 |
| Apr 7, 2024 | $0.77951 | $0.81211 | $0.75306 | $0.76901 | $349,259 | $1,668,556 |
| Apr 4, 2024 | $0.70419 | $0.78117 | $0.68337 | $0.74515 | $545,733 | $1,616,790 |
| Mar 31, 2024 | $0.70287 | $0.72834 | $0.69999 | $0.70004 | $97,290 | $1,518,910 |
| Mar 28, 2024 | $0.68338 | $0.73962 | $0.67557 | $0.69772 | $206,590 | $1,513,895 |
| Mar 25, 2024 | $0.70704 | $0.71502 | $0.69373 | $0.70507 | $161,131 | $1,529,833 |
| Mar 24, 2024 | $0.70487 | $0.76546 | $0.69584 | $0.70440 | $639,217 | $1,528,379 |
| Mar 20, 2024 | $0.67298 | $0.69375 | $0.64810 | $0.68174 | $143,747 | $1,479,220 |
| Mar 17, 2024 | $0.69016 | $0.80598 | $0.69015 | $0.71629 | $513,900 | $1,554,174 |
| Mar 10, 2024 | $0.74377 | $0.75938 | $0.71890 | $0.71926 | $89,392 | $1,560,625 |
| Mar 7, 2024 | $0.71472 | $0.73228 | $0.69947 | $0.72076 | $80,417 | $1,563,882 |
| Mar 6, 2024 | $0.71319 | $0.73052 | $0.69315 | $0.71472 | $86,425 | $1,550,778 |
| Mar 4, 2024 | $0.76655 | $0.78294 | $0.73532 | $0.74809 | $107,834 | $1,623,177 |
| Mar 2, 2024 | $0.78450 | $0.79941 | $0.77518 | $0.78499 | $182,765 | $1,703,235 |
| Feb 25, 2024 | $0.82584 | $0.83821 | $0.79683 | $0.81402 | $41,272 | $1,766,222 |
| Feb 24, 2024 | $0.78125 | $0.83206 | $0.78125 | $0.82583 | $98,564 | $1,791,849 |
| Feb 23, 2024 | $0.79122 | $0.79536 | $0.77530 | $0.78125 | $55,156 | $1,695,131 |
| Feb 22, 2024 | $0.79633 | $0.81733 | $0.78857 | $0.79123 | $71,167 | $1,716,775 |
| Feb 18, 2024 | $0.76386 | $0.80776 | $0.76014 | $0.78128 | $142,980 | $1,695,179 |
| Feb 14, 2024 | $0.78387 | $0.80074 | $0.77498 | $0.77873 | $41,577 | $1,689,652 |
| Feb 12, 2024 | $0.78126 | $0.81032 | $0.76235 | $0.79385 | $75,945 | $1,722,467 |
| Feb 11, 2024 | $0.77150 | $0.79707 | $0.75063 | $0.78148 | $64,324 | $1,695,621 |
| Feb 10, 2024 | $0.75296 | $0.77847 | $0.75100 | $0.77176 | $42,595 | $1,674,537 |
| Feb 7, 2024 | $0.76574 | $0.78854 | $0.73981 | $0.78774 | $37,577 | $1,709,197 |
| Feb 6, 2024 | $0.77529 | $0.79018 | $0.75040 | $0.76439 | $29,440 | $1,658,549 |
| Feb 1, 2024 | $0.78759 | $0.80339 | $0.76342 | $0.77393 | $24,687 | $1,679,231 |
| Jan 31, 2024 | $0.76610 | $0.81907 | $0.76097 | $0.78754 | $171,548 | $1,708,772 |
| Jan 29, 2024 | $0.83416 | $0.86221 | $0.79197 | $0.79414 | $446,428 | $1,723,094 |
| Jan 28, 2024 | $0.74249 | $0.93069 | $0.74085 | $0.83416 | $1,503,675 | $1,809,934 |
| Jan 27, 2024 | $0.72804 | $0.80750 | $0.72200 | $0.74232 | $235,882 | $1,610,653 |
| Jan 26, 2024 | $0.71296 | $0.73757 | $0.70400 | $0.72815 | $40,809 | $1,579,912 |
| Jan 25, 2024 | $0.69677 | $0.71625 | $0.68905 | $0.71409 | $50,287 | $1,549,403 |
| Jan 24, 2024 | $0.69030 | $0.71288 | $0.67865 | $0.69505 | $55,572 | $1,508,101 |
| Jan 23, 2024 | $0.69938 | $0.71813 | $0.67629 | $0.69027 | $65,370 | $1,497,716 |
| Jan 22, 2024 | $0.67949 | $0.71722 | $0.66396 | $0.69938 | $126,573 | $1,517,479 |
| Jan 21, 2024 | $0.69667 | $0.70439 | $0.66881 | $0.67936 | $97,377 | $1,474,047 |
| Jan 14, 2024 | $0.60104 | $0.61073 | $0.56858 | $0.58204 | $150,439 | $1,262,880 |
| Jan 13, 2024 | $0.59115 | $0.61925 | $0.58502 | $0.60104 | $98,079 | $1,304,117 |
| Jan 12, 2024 | $0.59844 | $0.62074 | $0.58275 | $0.59110 | $116,777 | $1,282,541 |
| Jan 11, 2024 | $0.59673 | $0.62356 | $0.58644 | $0.59842 | $103,904 | $1,298,421 |
| Jan 10, 2024 | $0.57984 | $0.59951 | $0.57236 | $0.59678 | $79,735 | $1,294,876 |
| Jan 8, 2024 | $0.58397 | $0.60256 | $0.56479 | $0.58980 | $98,081 | $1,279,721 |
| Jan 5, 2024 | $0.59309 | $0.61485 | $0.58607 | $0.60367 | $108,619 | $1,309,828 |
| Dec 30, 2023 | $0.58703 | $0.59738 | $0.57939 | $0.59680 | $183,033 | $1,294,902 |
| Dec 29, 2023 | $0.59070 | $0.59750 | $0.57708 | $0.58766 | $94,385 | $1,275,085 |
| Dec 28, 2023 | $0.60921 | $0.61426 | $0.58203 | $0.59142 | $139,604 | $1,283,230 |
| Dec 26, 2023 | $0.59429 | $0.60463 | $0.57899 | $0.59235 | $121,499 | $1,285,248 |
| Dec 18, 2023 | $0.56735 | $0.56913 | $0.54315 | $0.55744 | $91,822 | $1,209,500 |
| Dec 13, 2023 | $0.58418 | $0.59628 | $0.56587 | $0.56667 | $73,695 | $1,229,529 |
| Dec 11, 2023 | $0.60923 | $0.61440 | $0.58317 | $0.60404 | $216,821 | $1,310,627 |
| Dec 10, 2023 | $0.58680 | $0.62323 | $0.57295 | $0.60908 | $339,574 | $1,321,558 |
| Dec 6, 2023 | $0.58086 | $0.60005 | $0.57417 | $0.58929 | $68,745 | $1,278,623 |
| Dec 1, 2023 | $0.58347 | $0.61047 | $0.58070 | $0.60122 | $121,169 | $1,304,506 |
| Nov 30, 2023 | $0.58803 | $0.59491 | $0.57360 | $0.58447 | $61,010 | $1,268,166 |
| Nov 27, 2023 | $0.59867 | $0.60168 | $0.56440 | $0.57920 | $66,724 | $1,256,732 |
| Nov 9, 2023 | $0.61929 | $0.62850 | $0.59403 | $0.61274 | $152,831 | $1,018,562 |
| Nov 7, 2023 | $0.62017 | $0.62417 | $0.60307 | $0.61980 | $117,336 | $1,344,798 |
| Nov 3, 2023 | $0.61668 | $0.63078 | $0.60761 | $0.62195 | $164,959 | $1,033,883 |
| Oct 31, 2023 | $0.63125 | $0.63355 | $0.60901 | $0.62192 | $160,190 | $1,033,835 |
| Oct 29, 2023 | $0.62106 | $0.65844 | $0.60941 | $0.62683 | $495,519 | $1,041,988 |
| Oct 28, 2023 | $0.58533 | $0.63846 | $0.58409 | $0.62104 | $439,443 | $1,032,359 |
| Oct 25, 2023 | $0.58870 | $0.62477 | $0.56943 | $0.57316 | $382,225 | $952,770 |
| Oct 18, 2023 | $0.56184 | $0.57388 | $0.53690 | $0.54815 | $67,988 | $911,198 |
| Oct 15, 2023 | $0.58083 | $0.59160 | $0.57404 | $0.57866 | $125,307 | $961,915 |
| Oct 13, 2023 | $0.58824 | $0.59469 | $0.57489 | $0.57879 | $215,222 | $962,129 |
| Oct 8, 2023 | $0.62423 | $0.63807 | $0.61259 | $0.61443 | $343,803 | $1,021,383 |
| Oct 7, 2023 | $0.62383 | $0.63756 | $0.61842 | $0.62410 | $303,445 | $1,037,449 |
| Oct 6, 2023 | $0.62012 | $0.62908 | $0.60820 | $0.62383 | $138,019 | $1,037,007 |
| Oct 3, 2023 | $0.64054 | $0.65228 | $0.62180 | $0.63697 | $259,293 | $1,058,841 |
| Oct 2, 2023 | $0.65919 | $0.66230 | $0.63433 | $0.64057 | $186,199 | $1,064,839 |
| Sep 30, 2023 | $0.66360 | $0.66778 | $0.64567 | $0.65061 | $224,553 | $1,081,524 |
| Sep 29, 2023 | $0.66003 | $0.66677 | $0.64213 | $0.66348 | $220,635 | $1,102,917 |
| Sep 28, 2023 | $0.67391 | $0.67550 | $0.64891 | $0.65992 | $229,985 | $1,096,995 |
| Sep 23, 2023 | $0.66075 | $0.66769 | $0.65533 | $0.65904 | $127,798 | $1,095,536 |
| Sep 21, 2023 | $0.66881 | $0.67695 | $0.65604 | $0.66581 | $153,991 | $1,106,786 |
| Sep 16, 2023 | $0.69084 | $0.71783 | $0.66518 | $0.70762 | $639,172 | $1,176,297 |
Aston Martin Cognizant Fan Token price Statistics
About Aston Martin Cognizant Fan Token
Copy link to sectionResources
Copy link to sectionWhat is the Aston Martin Cognizant Fan Token price today?
Copy link to sectionThe AM price is currently $0.54. The price of Aston Martin Cognizant Fan Token is -1.65% over the last 30 days. You can use the live Aston Martin Cognizant Fan Token chart to track the AM/USD price in real time above, or compare the Aston Martin Cognizant Fan Token value today to its past performance using the Aston Martin Cognizant Fan Token price history tab at the top of this page.
What is the Aston Martin Cognizant Fan Token price prediction for 2024?
Copy link to sectionAston Martin Cognizant Fan Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Aston Martin Cognizant Fan Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Aston Martin Cognizant Fan Token price has risen or fallen in response, you can begin to understand how the Aston Martin Cognizant Fan Token market reacts to external pressures.
Alongside the AM price chart and updates to the Aston Martin Cognizant Fan Token technology, uptake, or development, these factors help you make a Aston Martin Cognizant Fan Token price forecast for the next few months and years.
What is the total supply of AM?
Copy link to sectionThe circulating supply is 2,169,759.00 AM, out of a total maximum supply of 10,000,000.00 AM.
Where can I buy Aston Martin Cognizant Fan Token?
Copy link to sectionYou can buy Aston Martin Cognizant Fan Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Aston Martin Cognizant Fan Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Aston Martin Cognizant Fan Token?
Copy link to sectionThe simplest way to invest in Aston Martin Cognizant Fan Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Aston Martin Cognizant Fan Token