Aussie Digital (AUD)
Aussie Digital (AUD)
The price of Aussie Digital is $0.02, a 0.00% change over the last 7 days. Learn more about Aussie Digital’s price history, how it works, and how to invest.
24h Change | $0.00 |
---|---|
24h High | $0.02 |
24h Low | $0.02 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | #10018 |
Circulating Supply | - |
Max Supply | 25B |
Aussie Digital markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
AUD/USDT | $0.02 | $229.96 | $0.02 | 26,525 | Recently |
2 |
![]() |
AUD/USDT | $0.008133070000 | $62.47 | $19.56 | 0 | Recently |
3 |
![]() |
AUD/USDT | $0.01 | $127.79 | $99.23 | 0 | Recently |
4 |
![]() |
AUD/USDT | $0.01 | $2,428.31 | $20.76 | 7,800 | Recently |
5 |
![]() |
AUD/USDT | $0.01 | $6.05 | $49.30 | 0 | Recently |
6 |
![]() |
AUD/USDT | $0.01 | $128.17 | $99.52 | 0 | Recently |
7 |
![]() |
CYBER/AUD | $0.08 | $0.15 | $1.00 | 119 | Recently |
1 |
![]() |
AUD/USDT | - | - | - | 70,812,503 | Recently | No data found |
Aussie Digital price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 9, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Feb 8, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Feb 7, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Feb 6, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Feb 2, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Feb 1, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 30, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 29, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 28, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 27, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 26, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 24, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 23, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 22, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 21, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 18, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 16, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 14, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 13, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 12, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 10, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 9, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 7, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 6, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Jan 3, 2025 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 30, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 28, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 27, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 24, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 23, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 22, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 19, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 18, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 16, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 15, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 14, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 13, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 12, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 10, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 9, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 8, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 7, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 6, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 5, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 4, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Dec 3, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Nov 30, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Nov 29, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Nov 28, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Nov 27, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Nov 26, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Nov 25, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Nov 23, 2024 | $0.01570 | $0.01570 | $0.01570 | $0.01570 | $0 | $0 |
Nov 21, 2024 | $0.01569 | $0.01574 | $0.01557 | $0.01564 | $27,288 | $0 |
Nov 19, 2024 | $0.01573 | $0.01574 | $0.01558 | $0.01569 | $27,512 | $0 |
Nov 18, 2024 | $0.01558 | $0.01573 | $0.01558 | $0.01573 | $26,533 | $0 |
Nov 17, 2024 | $0.01561 | $0.01572 | $0.01557 | $0.01558 | $26,446 | $0 |
Nov 16, 2024 | $0.01561 | $0.01573 | $0.01558 | $0.01561 | $26,477 | $0 |
Nov 15, 2024 | $0.01570 | $0.01572 | $0.01557 | $0.01564 | $27,710 | $0 |
Nov 10, 2024 | $0.01571 | $0.01573 | $0.01558 | $0.01563 | $26,798 | $0 |
Nov 6, 2024 | $0.01572 | $0.01574 | $0.01557 | $0.01562 | $26,416 | $0 |
Nov 2, 2024 | $0.01568 | $0.01572 | $0.01557 | $0.01571 | $27,926 | $0 |
Oct 26, 2024 | $0.01555 | $0.01570 | $0.01555 | $0.01556 | $26,355 | $0 |
Oct 25, 2024 | $0.01569 | $0.01571 | $0.01554 | $0.01555 | $26,200 | $0 |
Oct 21, 2024 | $0.01560 | $0.01571 | $0.01556 | $0.01561 | $27,245 | $0 |
Oct 16, 2024 | $0.01565 | $0.01572 | $0.01557 | $0.01559 | $27,350 | $0 |
Oct 15, 2024 | $0.01562 | $0.01572 | $0.01557 | $0.01565 | $25,950 | $0 |
Oct 13, 2024 | $0.01568 | $0.01572 | $0.01557 | $0.01568 | $27,528 | $0 |
Oct 9, 2024 | $0.01561 | $0.01571 | $0.01556 | $0.01561 | $26,732 | $0 |
Sep 30, 2024 | $0.01569 | $0.01572 | $0.01557 | $0.01565 | $27,067 | $0 |
Sep 24, 2024 | $0.01570 | $0.01573 | $0.01557 | $0.01566 | $27,809 | $0 |
Sep 23, 2024 | $0.01561 | $0.01573 | $0.01557 | $0.01570 | $26,086 | $0 |
Sep 18, 2024 | $0.01561 | $0.01572 | $0.01557 | $0.01559 | $27,725 | $0 |
Sep 13, 2024 | $0.01566 | $0.01566 | $0.01566 | $0.01566 | $0 | $0 |
Jul 22, 2024 | $0.01567 | $0.01573 | $0.01558 | $0.01571 | $28,272 | $0 |
Jul 17, 2024 | $0.01562 | $0.01574 | $0.01558 | $0.01564 | $26,969 | $0 |
Jul 14, 2024 | $0.01558 | $0.01573 | $0.01558 | $0.01571 | $26,504 | $0 |
Jul 7, 2024 | $0.01562 | $0.01572 | $0.01557 | $0.01563 | $25,853 | $0 |
Jul 1, 2024 | $0.009105878411 | $0.009148942408 | $0.009059785859 | $0.009129644534 | $15,613 | $0 |
Jun 24, 2024 | $0.009068423407 | $0.009157588290 | $0.009067073022 | $0.009151247017 | $16,364 | $0 |
May 31, 2024 | $0.009072195359 | $0.009156378141 | $0.009053739394 | $0.009111332436 | $14,101 | $0 |
May 29, 2024 | $0.009102064797 | $0.009152177624 | $0.009062454316 | $0.009098781588 | $15,400 | $0 |
May 27, 2024 | $0.009070685805 | $0.009154715888 | $0.009065055940 | $0.009112561808 | $15,759 | $0 |
May 16, 2024 | $0.009123722411 | $0.009161795158 | $0.009073611817 | $0.009102870739 | $16,433 | $0 |
May 15, 2024 | $0.009098580198 | $0.009167902566 | $0.009069221505 | $0.009123722411 | $15,113 | $0 |
May 14, 2024 | $0.009072846949 | $0.009158048493 | $0.009067595987 | $0.009098580198 | $15,910 | $0 |
Apr 24, 2024 | $0.009139258084 | $0.01102 | $0.009066562286 | $0.009153752789 | $16,284 | $0 |
Apr 13, 2024 | $0.01084 | $0.01085 | $0.009072448109 | $0.01048 | $18,698 | $0 |
Apr 7, 2024 | $0.01222 | $0.01565 | $0.009076103049 | $0.009339756927 | $16,030 | $0 |
Apr 3, 2024 | $0.01321 | $0.01338 | $0.009075746760 | $0.01211 | $15,257 | $0 |
Mar 21, 2024 | $0.009798926019 | $0.01023 | $0.009073022693 | $0.009952700719 | $17,571 | $0 |
Mar 17, 2024 | $0.009705084939 | $0.009828950962 | $0.009062430811 | $0.009582373517 | $17,241 | $0 |
Mar 7, 2024 | $0.008675427796 | $0.009409300160 | $0.008653558933 | $0.009284363657 | $16,259 | $0 |
Mar 5, 2024 | $0.008809936575 | $0.01126 | $0.008723547246 | $0.009386510415 | $16,475 | $0 |
Mar 2, 2024 | $0.01002 | $0.01112 | $0.008724225531 | $0.01110 | $19,852 | $0 |
Feb 27, 2024 | $0.009135973799 | $0.009582855379 | $0.009105988306 | $0.009312678966 | $16,052 | $0 |
Feb 24, 2024 | $0.009525703884 | $0.009690744842 | $0.009229572285 | $0.009556515886 | $16,584 | $0 |
Feb 22, 2024 | $0.009252784850 | $0.009556807821 | $0.009227944050 | $0.009413262063 | $16,141 | $0 |
Feb 21, 2024 | $0.009421340089 | $0.009581188781 | $0.009231922831 | $0.009252784850 | $15,952 | $0 |
Feb 14, 2024 | $0.008091496045 | $0.008161196131 | $0.008079555745 | $0.008135538946 | $14,224 | $0 |
Aussie Digital price Statistics
Advanced chart
Technical analysis
About Aussie Digital
Copy link to sectionResources
Copy link to sectionWhat is the Aussie Digital price today?
Copy link to sectionThe AUD price is currently $0.02. The price of Aussie Digital is 0.00% over the last 30 days. You can use the live Aussie Digital chart to track the AUD/USD price in real time above, or compare the Aussie Digital value today to its past performance using the Aussie Digital price history tab at the top of this page.
What is the Aussie Digital price prediction for 2025?
Copy link to sectionAussie Digital price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Aussie Digital might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Aussie Digital price has risen or fallen in response, you can begin to understand how the Aussie Digital market reacts to external pressures.
Alongside the AUD price chart and updates to the Aussie Digital technology, uptake, or development, these factors help you make a Aussie Digital price forecast for the next few months and years.
What is the total supply of AUD?
Copy link to sectionThe circulating supply is 0.00 AUD, out of a total maximum supply of 25,000,000,000.00 AUD.
Where can I buy Aussie Digital?
Copy link to sectionYou can buy Aussie Digital on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Aussie Digital explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Aussie Digital?
Copy link to sectionThe simplest way to invest in Aussie Digital is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Aussie Digital