Avalanche (AVAX)

The price of Avalanche is $8.93, a -2.24% change over the last 7 days. Learn more about Avalanche’s price history, how it works, and how to invest.

By:

Updated: Mar 17, 2023

Listen

Buy

Avalanche price

$8.93

+0.09 (+1.07%)

Overview

Markets

Historical Data

Price Statistics

Avalanche price today

24h Change	$0.09
24h Low	$8.77
24h High	$9.05
Market Cap	$3.16B
Trading Volume (24h)	$102.52M
Market Dominance	0%
Market Rank	#22
Circulating Supply	354.09M
Max Supply	720M

Avalanche markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	AVAX/USDT	$8.87	$332,678.40	$576,706.37	12,506,651	Recently
2	Coinbase Exchange	AVAX/USD	$8.87	$260,923.17	$424,643.88	1,806,327	Recently
3	Binance	AVAX/BUSD	$8.87	$135,063.77	$153,724.54	1,120,136	Recently
4	Binance	AVAX/BTC	$8.87	$53,339.22	$87,220.91	639,090	Recently
5	Coinbase Exchange	AVAX/EUR	$8.88	$37,403.86	$57,389.36	88,822	Recently
6	KuCoin	AVAX/USDT	$8.87	$165,281.24	$188,478.56	750,326	Recently
7	Binance	AVAX/TRY	$8.90	$25,485.87	$34,276.35	1,134,555	Recently
8	Bitstamp	AVAX/USD	$8.88	$18,275.23	$22,269.07	24,922	Recently
9	Kraken	AVAX/USD	$8.86	$113,750.89	$122,821.77	262,077	Recently
10	Coinbase Exchange	AVAX/USDT	$8.87	$37,175.46	$47,001.81	41,016	Recently
11	Kraken	AVAX/EUR	$8.85	$96,948.93	$116,360.80	246,990	Recently
12	Coinbase Exchange	AVAX/BTC	$8.89	$32,540.08	$23,665.63	8,201	Recently
13	Binance	AVAX/BNB	$8.88	$5,038.51	$11,639.06	34,781	Recently
14	Binance	AVAX/EUR	$8.86	$5,895.90	$7,539.41	52,178	Recently
15	Bithumb	AVAX/KRW	$8.92	$10,991.39	$16,101.68	58,595	Recently
16	Binance	AVAX/ETH	$8.86	$6,454.28	$20,145.52	55,516	Recently
17	Bitfinex	AVAX/USD	$8.87	$43,934.27	$40,026.72	92,463	Recently
18	Bitstamp	AVAX/EUR	$8.77	$22,997.30	$24,966.81	36,668	Recently
19	KuCoin	AVAX/USDC	$8.87	$20,587.84	$20,528.68	33,963	Recently
20	Bitfinex	AVAX/USDT	$8.85	$40,840.63	$42,707.76	25,926	Recently
21	Binance	AVAX/AUD	$12.21	$2,117.51	$7,674.65	17,693	Recently
22	KuCoin	AVAX/BTC	$8.90	$8,842.24	$4,420.80	7,991	Recently
23	Kraken	AVAX/USDT	$8.86	$9,163.17	$10,140.57	42,641	Recently
24	Binance	AVAX/BRL	$8.89	$2,742.38	$7,925.73	14,691	Recently
25	Bitfinex	AVAX/BTC	$8.87	$69,261.32	$52,004.92	10,139	Recently
26	Gemini	AVAX/USD	$8.91	$501.69	$608.13	14,106	Recently
27	Bittrex	AVAX/BTC	$8.79	$505.88	$267.01	597	Recently
28	PancakeSwap v2 (BSC)	AVAX/WBNB	$8.89	$0	$0	11,180	Recently
29	Bittrex	AVAX/USDT	$8.78	$255.93	$1,273.48	71	Recently
30	Bittrex	AVAX/USD	$8.85	$227.33	$243.64	29	Recently
31	PancakeSwap v2 (BSC)	AVAX/USDT	$12.32	$0	$0	1	Recently
32	Bittrex	AVAX/ETH	$8.80	$0	$0	0	Recently
33	OKX	AVAX/USDT	$8.87	$144,015.70	$167,574.82	2,419,933	Recently
34	Bybit	AVAX/USDT	$8.87	$112,043.26	$60,445.96	1,117,403	Recently
35	Gate.io	AVAX/USDT	$8.87	$516,957.69	$509,723.46	1,147,598	Recently
36	Poloniex	AVAX/USDT	$8.87	$15,346.82	$16,770.52	924,548	Recently
37	Huobi	AVAX/USDT	$9.92	$44,685.48	$56,063.19	10,565,999	Recently
38	OKX	AVAX/USDC	$8.86	$26,019.03	$15,465.49	39,625	Recently
39	Bybit	AVAX/USDC	$8.87	$62,022.14	$52,824.69	101,229	Recently
40	OKX	AVAX/ETH	$8.93	$1,720.23	$2,660.63	8,870	Recently
41	OKX	AVAX/BTC	$8.86	$4,758.34	$10,562.85	8,512	Recently
42	Gate.io	AVAX/ETH	$8.87	$7,115.39	$7,445.34	9,033	Recently
43	Coinlist Pro	AVAX/USDT	$8.88	$13.35	$9,486.89	126	Recently
44	Coinlist Pro	AVAX/USD	$8.88	$4.48	$10,168.20	36	Recently
45	Gate.io	AVAX/TRY	$8.91	$4,198.84	$3,814.19	3,165	Recently
46	ProBit Global	AVAX/USDT	$8.86	$0	$0	3,959	Recently
47	Poloniex	AVAX/BTC	$8.89	$120.21	$120.21	238	Recently
48	Poloniex	AVAX/USDC	$9.96	$0	$0	0	Recently
49	Bitget	AVAX/USDT	$8.87	$383,439.33	$348,196.26	1,526,843	Recently
50	Binance TR	AVAX/TRY	$8.90	$18,388.01	$14,876.97	992,711	Recently
51	Binance TR	AVAX/USDT	$8.87	$354,726.01	$561,087.61	237,452	Recently
52	Binance TR	AVAX/BUSD	$8.86	$18,811.47	$15,558.93	164,071	Recently
53	Binance.US	AVAX/USD	$12.75	$3,402.09	$882.74	13,709	Recently
54	Bitget	AVAX/USDC	$8.86	$233,157.48	$239,255.85	54,954	Recently
55	Crypto.com Exchange	AVAX/USDT	$8.87	$286,301.68	$373,233.34	493,039	Recently
56	Crypto.com Exchange	AVAX/USD	$8.87	$132,276.18	$198,969.42	143,069	Recently
57	Binance.US	AVAX/USDT	$8.85	$11,691.89	$5,410.82	34,108	Recently
58	Coinone	AVAX/KRW	$8.85	$1,000.54	$1,488.65	4,311	Recently
59	Crypto.com Exchange	AVAX/BTC	$8.87	$54,458.92	$56,446.11	21,843	Recently
60	Binance.US	AVAX/BTC	$8.79	$1,189.29	$437.21	2,474	Recently
61	BKEX	AVAX/USDT	$14.54	$447,297.35	$11,009,789.89	2,778,994	Recently
62	LBank	AVAX/USDT	$8.86	$447,173.37	$472,672.88	1,769,608	Recently
63	BtcTurk \| Pro	AVAX/TRY	$12.87	$48,772.88	$67,748.07	455,035	Recently
64	BtcTurk \| Pro	AVAX/USDT	$12.76	$44,379.31	$53,238.18	183,284	Recently
65	MEXC	AVAX/USDC	$8.85	$230,606.49	$253,549.97	118,801	Recently
66	Phemex	AVAX/USDT	$8.86	$152,926.35	$112,045.27	348,529	Recently
67	AscendEX (BitMax)	AVAX/USDT	$8.83	$3,503.97	$4,952.35	46,726	Recently
68	MEXC	AVAX/USDT	$8.86	$1,255,102.95	$1,561,511.49	511,996	Recently
69	Bitvavo	AVAX/EUR	$8.86	$70,240.22	$75,334.80	308,145	Recently
70	LBank	AVAX/USDC	$12.36	$806.79	$680.73	156,140	Recently
71	Phemex	AVAX/USDC	$8.86	$14,533.13	$11,689.10	54,120	Recently
72	CoinEx	AVAX/USDT	$9.37	$8,263.64	$8,715.81	46,450	Recently
73	Bitkub	AVAX/THB	$8.83	$7,528.88	$3,498.41	4,781	Recently
74	Biswap	AVAX/WBNB	$9.38	$0	$0	4,710	Recently
75	Tokocrypto	AVAX/USDT	$8.87	$85,177,848.84	$143,110,334.14	5,962	Recently
76	CoinEx	AVAX/BTC	$9.36	$159.67	$724.75	8,701	Recently
77	CoinEx	AVAX/USDC	$9.40	$236.95	$148.38	8,901	Recently
78	Indodax	AVAX/IDR	$8.87	$558.71	$1,795.75	4,953	Recently
79	WazirX	AVAX/INR	$13.11	$0	$0	1,659	Recently
80	PancakeSwap v3 (BSC)	AVAX/WBNB	$12.35	$0	$0	1,203	Recently
81	Tokocrypto	AVAX/BUSD	$8.86	$1,341,125.89	$1,621,797.61	2,300	Recently
82	PancakeSwap v3 (BSC)	AVAX/ETH	$12.33	$0	$0	61	Recently
83	FMFW.io	AVAX/USDT	$8.86	$1,463,257.27	$825,442.69	2,815,119	Recently
84	FMFW.io	AVAX/BTC	$8.87	$479,153.83	$522,108.31	127,745	Recently
85	THORChain	AVAX/RUNE	$8.87	$0	$0	145,215	Recently
86	BitMart	AVAX/USDT	$13.37	$415,376.94	$356,325.41	3,728,722	Recently
87	Upbit	AVAX/KRW	$8.94	$47,924.88	$74,338.00	2,509,742	Recently
88	Paribu	AVAX/TRY	$8.92	$7,538.56	$5,940.22	472,888	Recently
89	Cryptonex	AVAX/USDT	$11.31	$16,565.94	$11,673.10	87,822	Recently
90	Bitci TR	AVAX/TRY	$8.92	$5,266.55	$4,625.91	220,972	Recently
91	Pexpay	AVAX/USDT	$13.46	$453,309.04	$668,657.48	9,316	Recently
92	Bitci TR	AVAX/USDT	$8.89	$204.90	$170.70	76,330	Recently
93	Paribu	AVAX/USDT	$8.85	$1,177.85	$4,777.35	83,638	Recently
94	Bitbank	AVAX/JPY	$8.93	$32,500.96	$51,720.16	81,035	Recently
95	Bitpanda Pro	AVAX/EUR	$8.79	$4,620.01	$10,567.17	2,355	Recently
96	C-Patex	AVAX/USDT	$8.86	$357,388.22	$333,111.06	94,930	Recently
97	BitTurk	AVAX/TRY	$12.05	$0	$0	5,309	Recently
98	BTC Markets	AVAX/AUD	$8.81	$3,181.80	$16,011.82	5,079	Recently
99	CoinDCX	AVAX/INR	$9.46	$11.37	$191.55	4,917	Recently
100	C-Patex	AVAX/BTC	$8.86	$299,561.58	$273,691.01	4,654	Recently
101	WazirX	AVAX/USDT	$14.14	$0	$0	78	Recently
102	CEX.IO	AVAX/USDT	$12.40	$270,072.06	$74,455.83	305	Recently
103	CoinDCX	AVAX/USDT	$8.87	$329,306.99	$574,586.65	2,325	Recently
104	BabySwap	AVAX/USDT	$12.34	$0	$0	163	Recently
105	Upbit	AVAX/BTC	$8.82	$3,682.46	$3,474.89	14,135	Recently
106	ZebPay	AVAX/INR	$16.23	$275,493.70	$1,342,225.11	16,174	Recently
107	PancakeSwap v2 (BSC)	AVAX/WECO	$13.68	$0	$0	12	Recently
108	NovaDAX	AVAX/BRL	$8.93	$760.50	$947.10	46,682	Recently
109	BabySwap	AVAX/WBNB	$12.34	$0	$0	77	Recently
110	Coinmetro	AVAX/USD	$8.86	$897,637.48	$897,637.48	3,546	Recently
111	CoinDCX	AVAX/BTC	$13.93	$128,340.44	$138,867.22	2,116	Recently
112	Bitso	AVAX/USD	$8.86	$4,781.29	$2,712.99	2,864	Recently
113	Bitso	AVAX/MXN	$8.87	$753.50	$840.19	1,999	Recently
114	Coinmetro	AVAX/EUR	$12.40	$1,254,776.90	$1,254,776.90	193	Recently
115	StellaSwap	AVAX/WGLMR	$12.66	$0	$0	51	Recently
116	Bitrue	AVAX/USDT	$12.41	$75,916.51	$89,507.11	620,416	Recently
117	Bitrue	AVAX/USDC	$12.42	$11,583.32	$12,136.57	477,002	Recently
118	Bitrue	AVAX/BUSD	$12.42	$16,145.28	$16,068.89	305,759	Recently
119	Bitrue	AVAX/XRP	$12.40	$1,872.63	$1,786.18	175,931	Recently
120	Bitrue	AVAX/BTR	$12.39	$75.27	$27.20	61,981	Recently
121	Bitrue	AVAX/ADA	$12.37	$1,973.86	$2,347.37	53,156	Recently
122	Nomiswap	AVAX/USDT	$12.42	$0	$0	135	Recently
123	Binance	AVAX/TUSD	$8.76	$3,662.53	$5,780.57	6,235	Recently
124	PancakeSwap	AVAX/WBNB	$12.65	$0	$0	0	Recently
125	GOPAX	AVAX/KRW	$66.03	$0	$0	1,015	Recently
126	CEX.IO	AVAX/EUR	$12.78	$405,052.23	$76,601.81	230	Recently
127	BtcTurk \| Kripto	AVAX/TRY	$8.88	$30,189.30	$33,479.89	497,932	Recently
128	BtcTurk \| Kripto	AVAX/USDT	$8.90	$5,347.33	$32,666.42	216,246	Recently
129	Binance	AVAX/USDT	$10.09	$442,493.78	$719,555.82	9,407,955	Recently
130	Binance	AVAX/BUSD	$10.10	$182,921.97	$194,342.83	2,259,486	Recently
131	Binance	AVAX/TRY	$10.44	$30,091.60	$38,269.21	1,852,634	Recently
132	Coinbase Exchange	AVAX/USD	$10.09	$343,046.14	$444,727.97	1,573,018	Recently
133	KuCoin	AVAX/USDT	$10.09	$78,513.32	$184,939.35	1,001,928	Recently
134	Binance	AVAX/BTC	$10.10	$56,984.06	$92,957.21	550,360	Recently
135	Kraken	AVAX/USD	$10.10	$86,504.84	$111,039.34	174,500	Recently
136	Kraken	AVAX/EUR	$10.10	$59,657.64	$79,039.83	171,304	Recently
137	Binance	AVAX/ETH	$10.12	$15,243.11	$27,293.03	71,571	Recently
138	Bitfinex	AVAX/USD	$10.10	$113,805.85	$118,775.91	68,854	Recently
139	Binance	AVAX/EUR	$10.13	$8,528.32	$13,721.66	58,862	Recently
140	Bithumb	AVAX/KRW	$10.36	$14,740.44	$30,352.09	51,882	Recently
141	Coinbase Exchange	AVAX/EUR	$10.11	$48,971.50	$66,383.96	47,357	Recently
142	Binance	AVAX/BNB	$10.08	$3,607.79	$18,357.68	41,289	Recently
143	Bitstamp	AVAX/USD	$10.06	$24,873.20	$31,416.22	39,833	Recently
144	KuCoin	AVAX/USDC	$10.06	$24,049.62	$15,345.16	35,034	Recently
145	Bitfinex	AVAX/USDT	$10.09	$60,043.13	$68,525.08	31,983	Recently
146	Kraken	AVAX/USDT	$10.08	$1,795.46	$15,433.47	24,133	Recently
147	Binance	AVAX/BRL	$10.14	$5,175.87	$12,171.84	21,770	Recently
148	KuCoin	AVAX/BTC	$10.10	$7,526.62	$7,404.16	19,321	Recently
149	Coinbase Exchange	AVAX/USDT	$10.07	$27,822.76	$48,965.14	14,345	Recently
150	Binance	AVAX/TUSD	$10.06	$3,548.24	$3,544.51	6,195	Recently
151	Bitstamp	AVAX/EUR	$10.12	$35,133.50	$40,303.53	5,892	Recently
152	Coinbase Exchange	AVAX/BTC	$10.09	$26,410.15	$24,647.43	3,786	Recently
153	Bitfinex	AVAX/BTC	$10.09	$48,002.58	$39,687.32	2,891	Recently
154	Gemini	AVAX/USD	$10.04	$990.44	$1,227.31	20,410	Recently
155	PancakeSwap v2 (BSC)	AVAX/WBNB	$10.07	$0	$0	4,942	Recently
156	Bittrex	AVAX/USDT	$10.13	$653.92	$1,690.36	1,548	Recently
157	Bittrex	AVAX/USD	$10.09	$0	$0	1,402	Recently
158	Bittrex	AVAX/BTC	$10.08	$61.95	$3,787.00	986	Recently
159	Bittrex	AVAX/ETH	$10.02	$0	$0	0	Recently
160	Huobi	AVAX/USDT	$10.09	$35,709.58	$56,490.62	16,772,715	Recently
161	Bybit	AVAX/USDT	$10.09	$147,806.59	$256,644.34	989,763	Recently
162	OKX	AVAX/USDT	$10.09	$77,868.85	$133,126.98	906,531	Recently
163	Gate.io	AVAX/USDT	$10.09	$623,568.23	$524,797.90	293,815	Recently
164	OKX	AVAX/USDC	$10.07	$20,725.21	$25,173.73	124,960	Recently
165	Bybit	AVAX/USDC	$10.09	$60,826.10	$63,483.15	117,913	Recently
166	Gate.io	AVAX/USDC	$8.86	$23,931.48	$21,316.32	20,208	Recently
167	OKX	AVAX/BTC	$10.11	$5,248.98	$13,419.94	5,393	Recently
168	Gate.io	AVAX/ETH	$10.11	$25,232.14	$34,764.15	4,335	Recently
169	OKX	AVAX/ETH	$10.09	$1,605.55	$1,951.96	4,023	Recently
170	Gate.io	AVAX/TRY	$10.43	$4,451.21	$5,975.76	866	Recently
171	ProBit Global	AVAX/USDT	$10.14	$0	$0	212	Recently
172	Coinlist Pro	AVAX/USD	$16.04	$0	$0	0	Recently
173	Poloniex	AVAX/USDT	$10.10	$15,296.09	$16,415.23	4,892,473	Recently
174	Poloniex	AVAX/BTC	$10.13	$205.99	$260.39	147	Recently
175	Poloniex	AVAX/USDC	$10.87	$0	$0	0	Recently
176	Bitget	AVAX/USDT	$10.09	$372,091.42	$366,008.11	1,989,115	Recently
177	Binance TR	AVAX/TRY	$10.44	$201.35	$219.29	1,432,433	Recently
178	Binance TR	AVAX/BUSD	$10.10	$189,489.31	$191,251.88	418,898	Recently
179	Binance TR	AVAX/USDT	$10.09	$397,711.54	$718,618.42	290,952	Recently
180	Bitget	AVAX/USDC	$10.10	$277,418.60	$295,708.46	101,614	Recently
181	Crypto.com Exchange	AVAX/USDT	$10.09	$122,204.57	$155,709.78	73,156	Recently
182	Crypto.com Exchange	AVAX/USD	$10.09	$256,597.43	$410,422.12	50,617	Recently
183	Binance.US	AVAX/USDT	$10.06	$8,892.87	$13,053.63	22,033	Recently
184	Crypto.com Exchange	AVAX/BTC	$10.09	$55,538.70	$92,003.36	15,944	Recently
185	Binance.US	AVAX/USD	$12.75	$3,873.33	$1,005.02	13,709	Recently
186	Coinone	AVAX/KRW	$10.34	$1,930.36	$1,014.44	4,682	Recently
187	Binance.US	AVAX/BTC	$10.09	$201.95	$2,441.39	134	Recently
188	BtcTurk \| Kripto	AVAX/TRY	$10.44	$28,008.87	$31,291.81	671,009	Recently
189	BtcTurk \| Kripto	AVAX/USDT	$10.09	$16,928.65	$51,650.24	219,796	Recently
190	AscendEX (BitMax)	AVAX/USDT	$10.04	$2,619.85	$5,224.27	192,469	Recently
191	Phemex	AVAX/USDT	$10.08	$137,263.02	$138,390.66	189,724	Recently
192	Bitvavo	AVAX/EUR	$10.12	$46,525.29	$72,646.31	181,825	Recently
193	MEXC	AVAX/USDT	$10.09	$1,370,206.33	$2,052,025.32	181,507	Recently
194	CoinEx	AVAX/USDT	$10.08	$11,962.67	$11,022.64	52,760	Recently
195	Phemex	AVAX/USDC	$10.10	$13,857.06	$12,736.21	28,974	Recently
196	MEXC	AVAX/USDC	$10.08	$276,964.24	$325,672.19	17,213	Recently
197	Bitkub	AVAX/THB	$10.05	$3,827.23	$4,262.28	9,481	Recently
198	Bitso	AVAX/USD	$10.10	$11,137.19	$13,073.83	6,895	Recently
199	Biswap	AVAX/WBNB	$10.07	$0	$0	6,159	Recently
200	Tokocrypto	AVAX/USDT	$10.09	$279,941.44	$636,292.92	4,528	Recently
201	PancakeSwap v3 (BSC)	AVAX/WBNB	$10.13	$0	$0	3,137	Recently
202	CoinEx	AVAX/USDC	$10.09	$173.49	$145.64	1,726	Recently
203	CoinEx	AVAX/BTC	$10.10	$3,195.15	$1,478.36	1,698	Recently
204	Bitso	AVAX/MXN	$10.01	$2,245.35	$5,377.21	1,042	Recently
205	Indodax	AVAX/IDR	$10.08	$2,498.45	$3,144.44	706	Recently
206	WazirX	AVAX/INR	$16.03	$19.88	$31.59	468	Recently
207	PancakeSwap v3 (BSC)	AVAX/ETH	$10.22	$0	$0	106	Recently
208	Tokocrypto	AVAX/BUSD	$10.10	$9,529,545.66	$12,636,978.25	73	Recently
209	Binance	AVAX/USDT	$10.03	$454,571.42	$631,581.57	12,730,409	Recently
210	Binance	AVAX/BUSD	$10.03	$175,351.72	$173,357.70	2,048,601	Recently
211	Coinbase Exchange	AVAX/USD	$10.03	$336,729.81	$487,887.98	1,557,801	Recently
212	KuCoin	AVAX/USDT	$10.03	$80,038.89	$169,487.96	1,547,260	Recently
213	Binance	AVAX/TRY	$10.31	$31,902.45	$49,738.88	781,321	Recently
214	Binance	AVAX/BTC	$10.04	$66,208.21	$92,246.23	529,714	Recently
215	Kraken	AVAX/EUR	$10.05	$88,883.77	$103,230.78	238,038	Recently
216	Kraken	AVAX/USD	$10.03	$120,451.56	$129,360.35	122,779	Recently
217	Binance	AVAX/ETH	$10.03	$14,235.47	$32,967.07	99,453	Recently
218	Bitstamp	AVAX/EUR	$10.05	$27,736.40	$38,846.01	64,603	Recently
219	Bitfinex	AVAX/USD	$10.06	$107,370.85	$116,336.90	64,463	Recently
220	Binance	AVAX/BNB	$10.04	$5,210.90	$16,341.54	62,802	Recently
221	Bithumb	AVAX/KRW	$10.31	$15,967.56	$24,752.06	61,353	Recently
222	Coinbase Exchange	AVAX/EUR	$10.03	$69,285.63	$72,113.05	56,923	Recently
223	Binance	AVAX/EUR	$10.07	$12,030.33	$12,545.22	49,410	Recently
224	Binance	AVAX/BRL	$10.10	$6,635.32	$11,821.12	34,655	Recently
225	Coinbase Exchange	AVAX/USDT	$10.03	$45,750.11	$44,563.35	26,808	Recently
226	Bitfinex	AVAX/USDT	$10.02	$56,795.01	$64,706.23	23,046	Recently
227	Bitstamp	AVAX/USD	$10.03	$30,991.77	$34,548.79	21,635	Recently
228	Kraken	AVAX/USDT	$10.04	$3,389.39	$12,328.82	12,795	Recently
229	KuCoin	AVAX/USDC	$10.05	$23,867.67	$15,482.11	12,353	Recently
230	Binance	AVAX/TUSD	$10.03	$3,318.56	$7,606.08	9,008	Recently
231	KuCoin	AVAX/BTC	$10.08	$6,202.42	$6,966.24	7,771	Recently
232	Coinbase Exchange	AVAX/BTC	$10.03	$23,016.28	$23,054.00	3,957	Recently
233	Bitfinex	AVAX/BTC	$10.06	$40,642.14	$36,450.28	1,301	Recently
234	Gemini	AVAX/USD	$10.05	$1,977.17	$125.21	37,145	Recently
235	PancakeSwap v2 (BSC)	AVAX/WBNB	$10.00	$0	$0	28,092	Recently
236	Bittrex	AVAX/BTC	$9.95	$256.32	$3,416.59	984	Recently
237	Bittrex	AVAX/USDT	$9.91	$290.14	$563.27	691	Recently
238	Bittrex	AVAX/USD	$10.04	$0	$0	375	Recently
239	Bittrex	AVAX/ETH	$9.95	$227.27	$234.59	8	Recently
240	Huobi	AVAX/USDT	$10.03	$44,178.18	$56,669.74	13,878,297	Recently
241	OKX	AVAX/USDT	$10.03	$79,384.07	$107,190.70	3,049,902	Recently
242	Bybit	AVAX/USDT	$10.04	$163,958.69	$236,538.37	1,285,510	Recently
243	Gate.io	AVAX/USDT	$10.04	$618,312.81	$592,071.28	319,297	Recently
244	OKX	AVAX/USDC	$10.04	$18,486.22	$28,809.21	221,133	Recently
245	Bybit	AVAX/USDC	$10.03	$72,259.85	$74,589.68	100,935	Recently
246	Gate.io	AVAX/USDC	$10.03	$12,759.03	$13,819.84	61,073	Recently
247	OKX	AVAX/BTC	$10.04	$9,050.69	$9,952.23	10,313	Recently
248	Gate.io	AVAX/ETH	$10.03	$22,207.32	$26,083.25	10,011	Recently
249	OKX	AVAX/ETH	$10.06	$1,134.53	$2,013.95	8,510	Recently
250	Gate.io	AVAX/TRY	$10.34	$6,229.57	$5,414.06	853	Recently
251	ProBit Global	AVAX/USDT	$10.05	$0	$0	390	Recently
252	Coinlist Pro	AVAX/USD	$16.01	$0	$0	0	Recently
253	Poloniex	AVAX/USDT	$10.03	$15,852.22	$16,587.85	4,871,175	Recently
254	Poloniex	AVAX/BTC	$9.98	$120.47	$120.27	271	Recently
255	Poloniex	AVAX/USDC	$10.87	$0	$0	0	Recently
256	Bitget	AVAX/USDT	$10.03	$480,139.13	$429,368.77	2,009,016	Recently
257	Binance TR	AVAX/TRY	$10.31	$76,518.07	$129,144.54	654,397	Recently
258	Binance TR	AVAX/USDT	$10.03	$345.18	$289.99	165,349	Recently
259	Bitget	AVAX/USDC	$10.03	$275,932.35	$294,038.33	109,371	Recently
260	Crypto.com Exchange	AVAX/USD	$10.03	$266,299.32	$438,802.10	102,116	Recently
261	Crypto.com Exchange	AVAX/USDT	$10.03	$308,656.08	$660,408.30	91,706	Recently
262	Binance TR	AVAX/BUSD	$10.03	$158,367.20	$179,296.51	84,839	Recently
263	Binance.US	AVAX/USD	$12.75	$3,852.73	$999.67	13,709	Recently
264	Binance.US	AVAX/USDT	$10.03	$8,628.84	$9,032.81	12,024	Recently
265	Crypto.com Exchange	AVAX/BTC	$10.04	$99,214.13	$105,888.50	11,507	Recently
266	Coinone	AVAX/KRW	$10.36	$1,057.72	$1,000.53	2,043	Recently
267	Binance.US	AVAX/BTC	$10.06	$1,662.84	$866.46	900	Recently
268	BtcTurk \| Kripto	AVAX/TRY	$10.27	$34,286.27	$35,124.76	504,494	Recently
269	Phemex	AVAX/USDT	$10.04	$141,227.18	$145,139.89	253,434	Recently
270	AscendEX (BitMax)	AVAX/USDT	$10.01	$4,363.98	$5,787.32	196,735	Recently
271	BtcTurk \| Kripto	AVAX/USDT	$10.05	$30,560.70	$65,603.91	163,793	Recently
272	MEXC	AVAX/USDT	$10.04	$1,532,940.04	$1,578,726.39	150,231	Recently
273	Bitvavo	AVAX/EUR	$10.03	$70,018.35	$70,022.89	115,377	Recently
274	Phemex	AVAX/USDC	$10.02	$11,164.88	$14,178.18	38,422	Recently
275	CoinEx	AVAX/USDT	$10.03	$11,889.13	$11,789.74	27,839	Recently
276	MEXC	AVAX/USDC	$10.04	$333,354.01	$330,712.37	16,601	Recently
277	Biswap	AVAX/WBNB	$10.02	$0	$0	9,177	Recently
278	Bitso	AVAX/MXN	$10.02	$3,338.74	$3,285.15	6,719	Recently
279	Bitkub	AVAX/THB	$9.99	$8,683.26	$3,883.09	3,812	Recently
280	Bitso	AVAX/USD	$10.03	$7,453.23	$13,174.16	3,170	Recently
281	Tokocrypto	AVAX/USDT	$10.03	$36,870.43	$68,334.09	2,120	Recently
282	CoinEx	AVAX/USDC	$10.10	$114.60	$170.43	1,911	Recently
283	CoinEx	AVAX/BTC	$10.04	$3,059.41	$1,326.80	1,879	Recently
284	PancakeSwap v3 (BSC)	AVAX/WBNB	$10.02	$0	$0	1,852	Recently
285	Indodax	AVAX/IDR	$10.06	$2,491.20	$9,041.74	313	Recently
286	PancakeSwap v3 (BSC)	AVAX/ETH	$10.08	$0	$0	165	Recently
287	WazirX	AVAX/INR	$15.75	$105.81	$9.54	89	Recently
288	Tokocrypto	AVAX/BUSD	$10.03	$158,394.50	$176,336.34	0	Recently
289	Binance	AVAX/USDT	$10.48	$329,761.50	$512,555.58	25,881,504	Recently
290	Coinbase Exchange	AVAX/USD	$10.49	$371,045.08	$451,158.04	4,007,305	Recently
291	Binance	AVAX/BUSD	$10.49	$141,987.16	$167,378.92	3,083,198	Recently
292	KuCoin	AVAX/USDT	$10.49	$171,187.05	$172,719.84	1,921,412	Recently
293	Binance	AVAX/TRY	$10.59	$23,150.21	$47,631.02	1,332,296	Recently
294	Binance	AVAX/BTC	$10.49	$59,956.18	$94,217.83	998,096	Recently
295	Kraken	AVAX/USD	$10.48	$136,137.13	$148,484.70	740,421	Recently
296	Bitfinex	AVAX/USD	$10.50	$118,649.98	$127,625.13	264,163	Recently
297	Bithumb	AVAX/KRW	$10.71	$20,084.21	$27,203.92	225,037	Recently
298	Kraken	AVAX/EUR	$10.50	$115,419.88	$111,186.91	141,224	Recently
299	Coinbase Exchange	AVAX/EUR	$10.48	$69,950.49	$70,684.24	108,418	Recently
300	Binance	AVAX/EUR	$10.51	$5,852.24	$9,803.10	86,146	Recently
301	Binance	AVAX/ETH	$10.48	$16,977.55	$29,625.43	68,395	Recently
302	Coinbase Exchange	AVAX/BTC	$10.49	$23,486.64	$26,051.59	61,598	Recently
303	Binance	AVAX/BNB	$10.49	$7,719.50	$15,724.76	60,551	Recently
304	Coinbase Exchange	AVAX/USDT	$10.51	$40,025.41	$41,992.07	31,627	Recently
305	Bitfinex	AVAX/USDT	$10.49	$50,890.65	$69,166.23	30,737	Recently
306	KuCoin	AVAX/USDC	$10.48	$25,127.21	$24,781.16	22,833	Recently
307	Binance	AVAX/BRL	$10.57	$3,180.95	$12,455.59	21,803	Recently
308	Binance	AVAX/TUSD	$10.53	$3,562.81	$5,877.76	15,985	Recently
309	KuCoin	AVAX/BTC	$10.49	$6,714.10	$5,502.05	13,201	Recently
310	Kraken	AVAX/USDT	$10.46	$6,338.29	$8,630.12	12,499	Recently
311	Bitstamp	AVAX/USD	$10.47	$18,850.84	$35,224.93	9,992	Recently
312	Bitfinex	AVAX/BTC	$10.48	$43,467.51	$46,839.88	9,702	Recently
313	Bitstamp	AVAX/EUR	$10.49	$37,180.24	$37,553.86	3,885	Recently
314	Gemini	AVAX/USD	$10.46	$1,548.22	$967.99	24,975	Recently
315	PancakeSwap v2 (BSC)	AVAX/WBNB	$10.51	$0	$0	9,038	Recently
316	Bittrex	AVAX/USDT	$10.59	$592.33	$1,581.68	1,961	Recently
317	Bittrex	AVAX/USD	$10.68	$138.01	$490.91	672	Recently
318	Bittrex	AVAX/BTC	$10.51	$653.11	$605.73	250	Recently
319	Bittrex	AVAX/ETH	$10.59	$0	$0	23	Recently
320	Huobi	AVAX/USDT	$10.48	$53,944.60	$59,307.00	12,079,657	Recently
321	OKX	AVAX/USDT	$10.49	$104,871.94	$147,551.00	6,152,156	Recently
322	Bybit	AVAX/USDT	$10.49	$143,368.39	$74,923.37	2,155,350	Recently
323	Gate.io	AVAX/USDT	$10.49	$546,699.77	$473,296.62	681,845	Recently
324	OKX	AVAX/USDC	$10.48	$19,805.21	$25,739.07	130,172	Recently
325	Bybit	AVAX/USDC	$10.49	$51,119.09	$47,126.69	120,538	Recently
326	Gate.io	AVAX/USDC	$10.49	$13,756.18	$11,737.99	113,912	Recently
327	OKX	AVAX/BTC	$10.49	$10,074.39	$10,441.74	27,575	Recently
328	OKX	AVAX/ETH	$10.50	$1,808.10	$2,146.30	14,832	Recently
329	Gate.io	AVAX/ETH	$10.50	$25,793.34	$22,010.81	6,327	Recently
330	Gate.io	AVAX/TRY	$10.61	$6,077.47	$4,673.62	4,740	Recently
331	ProBit Global	AVAX/USDT	$10.63	$0	$0	2,427	Recently
332	Coinlist Pro	AVAX/USDT	$10.51	$102.37	$9,737.39	561	Recently
333	Coinlist Pro	AVAX/USD	$10.51	$102.37	$10,368.60	107	Recently
334	Poloniex	AVAX/USDT	$10.49	$16,363.70	$16,612.26	7,380,755	Recently
335	Poloniex	AVAX/BTC	$10.49	$183.47	$184.00	529	Recently
336	Poloniex	AVAX/USDC	$10.49	$0	$0	49	Recently
337	Bitget	AVAX/USDT	$10.48	$380,983.64	$462,072.93	1,638,929	Recently
338	Binance TR	AVAX/TRY	$10.58	$25,961.07	$57,431.08	1,157,221	Recently
339	Binance TR	AVAX/USDT	$10.48	$2,670,083.22	$3,321,633.10	599,032	Recently
340	Binance TR	AVAX/BUSD	$10.48	$522,810.06	$748,097.47	420,543	Recently
341	Bitget	AVAX/USDC	$10.50	$283,640.14	$299,051.63	120,005	Recently
342	Crypto.com Exchange	AVAX/USD	$10.49	$254,395.30	$283,076.29	115,025	Recently
343	Crypto.com Exchange	AVAX/USDT	$10.49	$319,453.15	$457,854.40	71,210	Recently
344	Binance.US	AVAX/USDT	$10.50	$4,651.34	$10,995.71	47,178	Recently
345	Crypto.com Exchange	AVAX/BTC	$10.48	$59,666.53	$71,161.51	26,787	Recently
346	Binance.US	AVAX/USD	$12.75	$4,030.46	$1,045.79	13,709	Recently
347	Binance.US	AVAX/BTC	$10.50	$588.64	$851.61	7,528	Recently
348	Coinone	AVAX/KRW	$10.74	$1,292.42	$2,248.08	6,223	Recently
349	BtcTurk \| Kripto	AVAX/TRY	$10.58	$31,851.81	$64,908.36	1,013,026	Recently
350	BtcTurk \| Kripto	AVAX/USDT	$10.48	$41,495.68	$36,840.98	475,803	Recently
351	Phemex	AVAX/USDT	$10.48	$137,207.86	$136,120.82	422,441	Recently
352	Bitvavo	AVAX/EUR	$10.47	$67,346.17	$74,485.45	376,531	Recently
353	MEXC	AVAX/USDT	$10.48	$1,207,416.68	$1,615,755.16	213,396	Recently
354	AscendEX (BitMax)	AVAX/USDT	$10.44	$4,412.85	$5,867.25	158,388	Recently
355	Phemex	AVAX/USDC	$10.50	$12,753.85	$15,657.92	60,878	Recently
356	CoinEx	AVAX/USDT	$10.52	$12,576.25	$12,904.78	30,979	Recently
357	Bitkub	AVAX/THB	$10.56	$9,926.72	$5,063.91	26,060	Recently
358	MEXC	AVAX/USDC	$10.49	$296,837.39	$342,693.88	19,690	Recently
359	Biswap	AVAX/WBNB	$10.50	$0	$0	13,205	Recently
360	Bitso	AVAX/USD	$10.54	$4,263.07	$6,511.96	10,475	Recently
361	Bitso	AVAX/MXN	$10.49	$1,214.92	$7,039.78	10,246	Recently
362	Tokocrypto	AVAX/USDT	$10.48	$347,310.78	$564,570.98	9,433	Recently
363	Indodax	AVAX/IDR	$10.72	$4,915.67	$4,453.64	4,664	Recently
364	PancakeSwap v3 (BSC)	AVAX/WBNB	$10.55	$0	$0	4,339	Recently
365	CoinEx	AVAX/BTC	$10.52	$1,975.32	$181.79	2,121	Recently
366	CoinEx	AVAX/USDC	$10.52	$88.72	$87.65	2,020	Recently
367	WazirX	AVAX/INR	$15.01	$551.15	$166.46	347	Recently
368	PancakeSwap v3 (BSC)	AVAX/ETH	$10.67	$0	$0	269	Recently
369	Tokocrypto	AVAX/BUSD	$10.48	$93,236.83	$108,952.04	170	Recently
370	PancakeSwap v3	AVAX/WBNB	$8.90	$0	$0	3,757	Recently
371	PancakeSwap v3	AVAX/ETH	$9.39	$0	$0	3	Recently
372	Cryptology	AVAX/USD	$8.86	$1,111.83	$1,540.28	88,454	Recently
373	Currency.com	AVAX/USD	$8.83	$687,012.69	$687,012.69	17,670	Recently
374	Foxbit	AVAX/BRL	$9.95	$1,826.15	$4,178.97	2,216	Recently
375	HTX	AVAX/USDT	$8.87	$62,369.06	$60,918.08	20,664,642	Recently
376	Biswap v2	AVAX/WBNB	$8.88	$0	$0	5,177	Recently
377	NovaDAX	AVAX/USDT	$8.76	$1,067.31	$953.13	30,074	Recently
1	Binance	AVAX/USDT	$8.86	$0	$0	96,520,350	Recently
2	KuCoin	AVAX/USDT	$8.85	$0	$0	1,945,107	Recently
3	Binance	AVAX/USD	$8.86	$0	$0	1,514,390	Recently
4	Kraken	AVAX/USD	$8.87	$0	$0	164,768	Recently
5	Deribit	AVAX/USDC	$8.81	$0	$0	4,945	Recently
6	Bitfinex	AVAX/USDT	$8.87	$0	$0	130,823	Recently
7	Bitfinex	AVAX/BTC	$8.84	$0	$0	1,091	Recently
8	dYdX	AVAX/USD	$8.86	$0	$0	3,492,010	Recently
9	BitMEX	AVAX/USD	$8.91	$0	$0	19,895	Recently
10	BitMEX	AVAX/USDT	$8.79	$0	$0	755	Recently
11	Bybit	AVAX/USDT	$8.86	$0	$0	24,455,306	Recently
12	OKX	AVAX/USDT	$8.87	$0	$0	13,098,116	Recently
13	Gate.io	AVAX/USDT	$8.86	$0	$0	539,465	Recently
14	Huobi	AVAX/USDT	$9.90	$0	$0	6,669,099	Recently
15	Poloniex	AVAX/USDT	$8.86	$0	$0	772,701	Recently
16	OKX	AVAX/USD	$8.90	$0	$0	244,640	Recently
17	Bitget	AVAX/USDT	$8.86	$0	$0	5,412,533	Recently
18	Bitget	AVAX/USD	$8.85	$0	$0	179,378	Recently
19	Crypto.com Exchange	AVAX/USD	$8.87	$0	$0	8,237	Recently
20	Phemex	AVAX/USD	$11.06	$0	$0	1,461,073	Recently
21	MEXC	AVAX/USDT	$8.86	$0	$0	7,927,236	Recently
22	CoinEx	AVAX/USDT	$8.86	$0	$0	483,388	Recently
23	Delta Exchange	AVAX/USDT	$8.86	$0	$0	309,273	Recently
24	BitMart	AVAX/USDT	$8.85	$0	$0	17,467,379	Recently
25	Bitrue	AVAX/USDT	$8.86	$0	$0	14,043,644	Recently
26	BIT	AVAX/USD	$9.36	$0	$0	2,090,593	Recently
27	WOO X	AVAX/USDT	$8.87	$0	$0	96,292	Recently
28	Kine Protocol	AVAX/USD	$13.00	$0	$0	2,251,238	Recently
29	ApolloX	AVAX/USDT	$8.83	$0	$0	223,060	Recently
30	Globe Derivative Exchange	AVAX/USD	$8.86	$0	$0	313,781	Recently
31	ApolloX	AVAX/BUSD	$14.40	$0	$0	484	Recently
32	BTCEX	AVAX/USDT	$12.47	$0	$0	67,356,328	Recently
33	WEEX	AVAX/USDT	$8.86	$0	$0	7,500,727	Recently
34	BingX	AVAX/USDT	$8.86	$0	$0	18,915,468	Recently
35	XT.COM	AVAX/USDT	$8.86	$0	$0	9,653,578	Recently
36	Cointr Pro	AVAX/USDT	$8.86	$0	$0	52,007,053	Recently
37	ZOOMEX	AVAX/USDT	$8.86	$0	$0	1,355,532	Recently
38	XT.COM	AVAX/USD	$8.85	$0	$0	162,450	Recently
39	AQX	AVAX/USDT	$12.64	$0	$0	11,457	Recently
40	Toobit	AVAX/USDT	$8.86	$0	$0	1,333,349	Recently
41	CoinW	AVAX/USDT	$8.86	$0	$0	2,658	Recently
42	Deepcoin	AVAX/USDT	$8.86	$0	$0	38,066,972	Recently
43	Tapbit	AVAX/USDT	$8.87	$0	$0	2,539,991	Recently
44	BTSE	AVAX/USD	$8.85	$0	$0	1,961,313	Recently
45	CoinTiger	AVAX/USDT	$12.79	$0	$0	130,855,810	Recently
46	BTCC	AVAX/USDT	$8.87	$0	$0	9,581,900	Recently
47	Apex Protocol	AVAX/USDC	$8.86	$0	$0	289,257	Recently
48	Pionex	AVAX/USDT	$8.86	$0	$0	1,443,638	Recently
49	WhiteBIT	AVAX/USDT	$8.85	$0	$0	27,986,749	Recently
50	GMX(Avalanche)	AVAX/USD	$9.10	$0	$0	106,795	Recently
51	Blofin	AVAX/USDT	$8.87	$0	$0	7,377,043	Recently
52	HitBTC	AVAX/USDT	$8.86	$0	$0	1,919,453	Recently
53	Kine Protocol (Polygon)	AVAX/USD	$8.86	$0	$0	8,277	Recently
54	Fairdesk	AVAX/USDT	$8.85	$0	$0	14,133,711	Recently
55	CoinCatch	AVAX/USDT	$8.86	$0	$0	164,207	Recently
56	BYDFi	AVAX/USDT	$8.85	$0	$0	17,955,210	Recently
57	BIKA	AVAX/USDT	$8.86	$0	$0	965,314	Recently
58	Flipster	AVAX/USDT	$8.87	$0	$0	47,654	Recently
59	LBank	AVAX/USDT	$8.85	$0	$0	45,448,198	Recently
60	Bitunix	AVAX/USDT	$8.86	$0	$0	44,423,475	Recently
61	Binance	AVAX/USDT	$10.09	$0	$0	99,341,139	Recently
62	KuCoin	AVAX/USDT	$10.07	$0	$0	1,892,059	Recently
63	Binance	AVAX/USD	$10.08	$0	$0	1,462,300	Recently
64	Kraken	AVAX/USD	$10.09	$0	$0	209,694	Recently
65	Bitfinex	AVAX/USDT	$10.09	$0	$0	176,534	Recently
66	Deribit	AVAX/USDC	$10.20	$0	$0	24,392	Recently
67	Bitfinex	AVAX/BTC	$10.09	$0	$0	7,878	Recently
68	dYdX	AVAX/USD	$10.08	$0	$0	4,930,689	Recently
69	BitMEX	AVAX/USD	$10.12	$0	$0	61,314	Recently
70	BitMEX	AVAX/USDT	$10.09	$0	$0	1,829	Recently
71	Bybit	AVAX/USDT	$10.07	$0	$0	13,096,845	Recently
72	OKX	AVAX/USDT	$10.09	$0	$0	11,496,970	Recently
73	Huobi	AVAX/USDT	$10.08	$0	$0	5,220,532	Recently
74	Poloniex	AVAX/USDT	$10.09	$0	$0	803,348	Recently
75	Gate.io	AVAX/USDT	$10.08	$0	$0	705,908	Recently
76	OKX	AVAX/USD	$10.08	$0	$0	190,230	Recently
77	Bitget	AVAX/USDT	$10.09	$0	$0	3,483,350	Recently
78	Bitget	AVAX/USD	$10.08	$0	$0	233,166	Recently
79	Crypto.com Exchange	AVAX/USD	$10.09	$0	$0	7,114	Recently
80	MEXC	AVAX/USDT	$10.09	$0	$0	11,779,371	Recently
81	Binance	AVAX/USDT	$10.02	$0	$0	103,030,630	Recently
82	KuCoin	AVAX/USDT	$10.03	$0	$0	2,164,604	Recently
83	Binance	AVAX/USD	$10.02	$0	$0	1,881,930	Recently
84	Kraken	AVAX/USD	$10.01	$0	$0	217,667	Recently
85	Bitfinex	AVAX/USDT	$10.04	$0	$0	199,171	Recently
86	Deribit	AVAX/USDC	$10.02	$0	$0	47,119	Recently
87	Bitfinex	AVAX/BTC	$10.03	$0	$0	10,257	Recently
88	dYdX	AVAX/USD	$10.02	$0	$0	6,992,620	Recently
89	BitMEX	AVAX/USD	$10.04	$0	$0	117,683	Recently
90	BitMEX	AVAX/USDT	$10.03	$0	$0	12	Recently
91	OKX	AVAX/USDT	$10.02	$0	$0	21,483,887	Recently
92	Bybit	AVAX/USDT	$10.02	$0	$0	18,468,196	Recently
93	Huobi	AVAX/USDT	$10.02	$0	$0	6,062,429	Recently
94	Gate.io	AVAX/USDT	$10.04	$0	$0	1,074,630	Recently
95	Poloniex	AVAX/USDT	$10.03	$0	$0	793,560	Recently
96	OKX	AVAX/USD	$10.04	$0	$0	494,220	Recently
97	Bitget	AVAX/USDT	$10.02	$0	$0	3,933,058	Recently
98	Bitget	AVAX/USD	$10.03	$0	$0	270,652	Recently
99	Crypto.com Exchange	AVAX/USD	$10.03	$0	$0	11,474	Recently
100	MEXC	AVAX/USDT	$10.02	$0	$0	8,166,668	Recently
101	Binance	AVAX/USDT	$10.48	$0	$0	203,059,578	Recently
102	Binance	AVAX/USD	$10.47	$0	$0	4,226,310	Recently
103	KuCoin	AVAX/USDT	$10.47	$0	$0	4,161,421	Recently
104	Kraken	AVAX/USD	$10.53	$0	$0	672,902	Recently
105	Bitfinex	AVAX/USDT	$10.49	$0	$0	215,910	Recently
106	Deribit	AVAX/USDC	$10.50	$0	$0	68,126	Recently
107	Bitfinex	AVAX/BTC	$10.50	$0	$0	426	Recently
108	dYdX	AVAX/USD	$10.48	$0	$0	12,028,425	Recently
109	BitMEX	AVAX/USD	$10.51	$0	$0	95,810	Recently
110	BitMEX	AVAX/USDT	$10.50	$0	$0	334	Recently
111	Bybit	AVAX/USDT	$10.47	$0	$0	52,285,541	Recently
112	OKX	AVAX/USDT	$10.49	$0	$0	38,871,585	Recently
113	Huobi	AVAX/USDT	$10.46	$0	$0	8,389,837	Recently
114	Gate.io	AVAX/USDT	$10.47	$0	$0	1,962,930	Recently
115	Poloniex	AVAX/USDT	$10.48	$0	$0	784,855	Recently
116	OKX	AVAX/USD	$10.48	$0	$0	675,720	Recently
117	Bitget	AVAX/USDT	$10.48	$0	$0	8,387,249	Recently
118	Bitget	AVAX/USD	$10.46	$0	$0	283,771	Recently
119	Crypto.com Exchange	AVAX/USD	$10.47	$0	$0	29,107	Recently
120	OrangeX	AVAX/USDT	$8.85	$0	$0	3,942,566	Recently
121	Upish	AVAX/USDT	$8.87	$0	$0	227,988	Recently
122	HTX	AVAX/USDT	$8.86	$0	$0	2,541,806	Recently
123	StormGain	AVAX/USDT	$8.85	$0	$0	33,810	Recently
124	StormGain DEX	AVAX/USDT	$8.85	$0	$0	33,814	Recently
No data found
No data found

View more View less

Avalanche price history

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 24, 2023	$8.90	$9.03	$8.78	$8.79	$87,114,579	$3,111,447,474
Sep 23, 2023	$8.86	$8.97	$8.85	$8.90	$78,036,617	$3,151,163,456
Sep 22, 2023	$8.83	$8.91	$8.79	$8.86	$96,087,293	$3,138,040,231
Sep 21, 2023	$9.05	$9.10	$8.79	$8.83	$124,242,248	$3,124,921,843
Sep 20, 2023	$9.22	$9.23	$8.93	$9.05	$133,008,251	$3,203,140,204
Sep 17, 2023	$9.39	$9.39	$9.05	$9.11	$89,319,200	$3,223,375,634
Sep 16, 2023	$9.43	$9.59	$9.38	$9.39	$83,336,169	$3,323,127,330
Sep 13, 2023	$9.22	$9.40	$9.12	$9.30	$106,423,750	$3,290,419,857
Sep 11, 2023	$9.47	$9.50	$9.11	$9.23	$108,922,513	$3,265,782,748
Sep 10, 2023	$9.85	$9.85	$9.38	$9.47	$106,234,454	$3,351,623,623
Sep 9, 2023	$9.92	$9.92	$9.84	$9.85	$52,604,053	$3,483,033,108
Sep 8, 2023	$10.07	$10.13	$9.88	$9.92	$80,027,273	$3,509,950,991
Sep 6, 2023	$9.91	$10.03	$9.81	$9.94	$89,681,184	$3,514,866,705
Sep 4, 2023	$9.88	$10.03	$9.72	$9.80	$92,249,995	$3,465,924,279
Sep 3, 2023	$9.91	$9.99	$9.85	$9.88	$84,322,184	$3,494,932,158
Aug 31, 2023	$10.41	$10.52	$9.95	$9.99	$141,798,755	$3,530,412,585
Aug 30, 2023	$10.81	$10.82	$10.35	$10.41	$120,489,599	$3,680,259,717
Aug 29, 2023	$10.37	$11.16	$10.34	$10.81	$184,923,910	$3,821,027,864
Aug 28, 2023	$10.20	$10.42	$9.98	$10.37	$115,644,221	$3,664,508,415
Aug 27, 2023	$10.09	$10.27	$10.07	$10.20	$100,337,789	$3,604,698,896
Aug 26, 2023	$10.05	$10.12	$10.01	$10.09	$82,673,806	$3,566,849,922
Aug 25, 2023	$10.11	$10.12	$9.91	$10.05	$120,285,068	$3,459,082,270
Aug 24, 2023	$10.34	$10.35	$10.01	$10.11	$92,595,658	$3,479,740,511
Aug 23, 2023	$10.13	$10.45	$10.07	$10.34	$94,660,707	$3,556,625,267
Aug 22, 2023	$10.36	$10.37	$9.84	$10.13	$127,247,028	$3,485,755,008
Aug 21, 2023	$10.87	$10.87	$10.29	$10.36	$109,507,461	$3,564,899,580
Aug 20, 2023	$10.81	$10.92	$10.76	$10.87	$73,344,406	$3,740,953,223
Aug 19, 2023	$10.80	$10.87	$10.58	$10.81	$90,720,064	$3,718,141,475
Aug 18, 2023	$10.59	$10.98	$10.58	$10.80	$119,700,967	$3,715,588,347
Aug 17, 2023	$11.37	$11.49	$10.14	$10.59	$148,177,479	$3,643,069,561
Aug 16, 2023	$11.81	$11.84	$11.18	$11.37	$113,468,174	$3,910,530,775
Aug 15, 2023	$12.35	$12.36	$11.66	$11.81	$109,201,443	$4,059,940,111
Aug 14, 2023	$12.27	$12.43	$12.20	$12.35	$93,500,406	$4,247,541,813
Aug 13, 2023	$12.39	$12.41	$12.24	$12.27	$84,586,349	$4,220,261,487
Aug 12, 2023	$12.44	$12.48	$12.36	$12.39	$69,515,970	$4,259,899,055
Aug 11, 2023	$12.48	$12.52	$12.38	$12.44	$82,201,066	$4,277,768,919
Aug 10, 2023	$12.62	$12.64	$12.48	$12.48	$98,396,829	$4,291,168,274
Aug 9, 2023	$12.69	$12.79	$12.52	$12.62	$103,737,727	$4,339,326,939
Aug 8, 2023	$12.45	$12.75	$12.39	$12.69	$122,703,546	$4,395,701,931
Aug 7, 2023	$12.57	$12.73	$12.29	$12.45	$113,926,596	$4,311,428,187
Aug 6, 2023	$12.44	$12.64	$12.42	$12.57	$92,679,576	$4,354,309,778
Aug 5, 2023	$12.40	$12.44	$12.29	$12.44	$81,054,019	$4,307,639,137
Aug 4, 2023	$12.45	$12.59	$12.32	$12.40	$98,780,738	$4,293,756,162
Aug 3, 2023	$12.54	$12.62	$12.40	$12.45	$115,953,076	$4,310,372,370
Aug 2, 2023	$12.87	$12.94	$12.48	$12.54	$114,062,163	$4,340,738,360
Aug 1, 2023	$12.82	$12.88	$12.54	$12.88	$122,231,869	$4,456,860,270
Jul 31, 2023	$13.13	$13.25	$12.77	$12.83	$108,926,782	$4,438,398,192
Jul 30, 2023	$13.25	$13.40	$13.01	$13.13	$93,192,348	$4,542,747,582
Jul 29, 2023	$13.24	$13.29	$13.18	$13.25	$55,023,688	$4,583,516,524
Jul 28, 2023	$13.14	$13.27	$13.04	$13.24	$79,610,077	$4,580,715,937
Jul 27, 2023	$13.27	$13.42	$13.07	$13.14	$92,652,961	$4,546,404,214
Jul 26, 2023	$13.35	$13.45	$13.13	$13.26	$124,083,174	$4,588,858,629
Jul 25, 2023	$13.10	$13.44	$13.06	$13.35	$136,662,247	$4,616,737,924
Jul 24, 2023	$13.56	$13.58	$12.92	$13.10	$136,591,562	$4,532,818,162
Jul 23, 2023	$13.51	$13.74	$13.45	$13.56	$94,629,430	$4,690,819,751
Jul 22, 2023	$13.98	$14.04	$13.41	$13.50	$100,499,241	$4,671,306,233
Jul 21, 2023	$13.86	$14.06	$13.77	$13.98	$103,167,756	$4,837,135,662
Jul 20, 2023	$14.01	$14.21	$13.74	$13.86	$147,745,163	$4,792,632,693
Jul 19, 2023	$13.79	$14.24	$13.78	$14.01	$124,260,704	$4,844,527,599
Jul 18, 2023	$14.42	$14.57	$13.71	$13.79	$128,799,916	$4,770,230,069
Jul 17, 2023	$14.29	$14.61	$13.97	$14.42	$149,018,011	$4,988,212,190
Jul 16, 2023	$14.83	$14.92	$14.24	$14.29	$136,030,082	$4,942,262,245
Jul 15, 2023	$14.64	$15.29	$14.47	$14.83	$195,367,689	$5,130,554,778
Jul 14, 2023	$14.09	$15.87	$14.09	$14.64	$598,790,026	$5,064,750,298
Jul 13, 2023	$13.02	$14.14	$12.93	$14.09	$262,360,528	$4,873,939,758
Jul 12, 2023	$13.26	$13.33	$12.91	$13.03	$120,763,425	$4,504,579,231
Jul 11, 2023	$13.39	$13.67	$13.19	$13.26	$142,550,257	$4,585,677,479
Jul 10, 2023	$13.61	$13.81	$13.24	$13.39	$173,771,957	$4,630,112,929
Jul 9, 2023	$13.66	$14.19	$13.60	$13.61	$216,696,215	$4,704,105,308
Jul 8, 2023	$12.74	$13.85	$12.74	$13.66	$285,973,788	$4,722,262,505
Jul 7, 2023	$12.41	$12.74	$12.33	$12.74	$109,676,681	$4,404,121,983
Jul 6, 2023	$12.67	$13.09	$12.30	$12.41	$153,672,696	$4,290,218,128
Jul 5, 2023	$13.04	$13.14	$12.56	$12.67	$134,100,625	$4,379,490,455
Jul 4, 2023	$13.22	$13.39	$13.04	$13.04	$141,670,542	$4,507,972,949
Jul 3, 2023	$13.12	$13.43	$13.10	$13.22	$168,312,885	$4,570,617,380
Jul 2, 2023	$13.00	$13.20	$12.75	$13.12	$139,911,155	$4,533,945,543
Jul 1, 2023	$13.01	$13.14	$12.90	$12.99	$116,343,644	$4,487,213,962
Jun 30, 2023	$12.68	$13.31	$12.38	$13.01	$252,369,786	$4,493,518,027
Jun 29, 2023	$12.36	$12.92	$12.29	$12.68	$133,351,344	$4,376,681,122
Jun 28, 2023	$13.21	$13.21	$12.17	$12.36	$170,640,369	$4,265,476,744
Jun 27, 2023	$13.15	$13.46	$13.13	$13.21	$114,157,872	$4,558,593,534
Jun 26, 2023	$13.44	$13.64	$13.03	$13.15	$163,891,431	$4,540,348,231
Jun 25, 2023	$13.02	$13.67	$13.00	$13.44	$150,750,404	$4,640,173,079
Jun 24, 2023	$13.28	$13.39	$12.80	$13.02	$122,944,055	$4,494,601,491
Jun 23, 2023	$12.67	$13.48	$12.66	$13.28	$171,643,520	$4,582,942,553
Jun 22, 2023	$12.92	$13.21	$12.65	$12.67	$171,555,239	$4,370,723,967
Jun 21, 2023	$12.11	$13.01	$12.08	$12.92	$199,602,351	$4,456,644,680
Jun 20, 2023	$11.46	$12.11	$11.21	$12.11	$123,591,888	$4,176,430,971
Jun 19, 2023	$11.34	$11.49	$11.21	$11.45	$89,600,908	$3,951,465,926
Jun 18, 2023	$11.62	$11.63	$11.34	$11.34	$95,386,928	$3,912,773,586
Jun 17, 2023	$11.54	$11.82	$11.49	$11.63	$89,125,242	$4,010,220,044
Jun 16, 2023	$11.40	$11.69	$11.28	$11.54	$93,292,947	$3,981,275,515
Jun 15, 2023	$11.37	$11.55	$11.03	$11.40	$140,941,560	$3,932,790,391
Jun 14, 2023	$11.79	$11.95	$11.26	$11.37	$135,945,535	$3,920,520,583
Jun 13, 2023	$11.52	$12.04	$11.46	$11.79	$139,037,459	$4,065,764,770
Jun 12, 2023	$11.58	$11.58	$11.30	$11.52	$125,715,031	$3,973,414,431
Jun 11, 2023	$11.68	$11.80	$11.50	$11.58	$121,882,450	$3,992,264,794
Jun 10, 2023	$13.77	$13.77	$10.42	$11.68	$430,714,377	$4,028,457,837
Jun 9, 2023	$13.93	$14.23	$13.74	$13.77	$130,556,047	$4,748,352,916
Jun 8, 2023	$14.03	$14.10	$13.81	$13.93	$110,532,058	$4,804,600,620

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About Avalanche

Resources

Official Website

Whitepaper

Community

Source Code

Avalanche news

https://snowtrace.io/, https://avascan.info/blockchain/x/asset/FvwEAhmxKfeiG8SnEvq42hc6whRyY3EFYAvebMqDNDGCgxN5Z, https://explorer.avax.network/

What is the Avalanche price today?

The AVAX price is currently $8.93. The price of Avalanche is -11.59% over the last 30 days. You can use the live Avalanche chart to track the AVAX/USD price in real time above, or compare the Avalanche value today to its past performance using the Avalanche price history tab at the top of this page.

What is the total supply of AVAX?

The circulating supply is 354,093,747.77 AVAX, out of a total maximum supply of 720,000,000.00 AVAX.

Where can I buy Avalanche?

You can buy Avalanche on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.

Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

Are there any other ways to invest in Avalanche?

The simplest way to invest in Avalanche is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

James Knight

Editor of Education

James is a lead content editor for Invezz. He's an avid trader and golfer, who spends an inordinate amount of time watching Leicester City and the… read more.

In page