Avatly (AVA)
Avatly (AVA)
The price of Avatly is $0.00, a +1.80% change over the last 7 days. Learn more about Avatly’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.00 |
|---|---|
| 24h High | $0.000029909208 |
| 24h Low | $0.000029909208 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | # |
| Circulating Supply | 222.97M |
| Max Supply | - |
Avatly markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
AVA/USDT | $0.47 | $81,579.51 | $40,066.63 | 796,896 | Recently |
| 2 |
Binance
|
AVA/BTC | $0.47 | $7,936.20 | $5,682.61 | 102,459 | Recently |
| 3 |
Binance
|
AVA/BUSD | $0.47 | $11,486.37 | $10,932.13 | 88,127 | Recently |
| 4 |
KuCoin
|
AVA/USDT | $0.47 | $1,193.70 | $5,544.04 | 56,760 | Recently |
| 5 |
KuCoin
|
AVA/BTC | $0.47 | $932.72 | $2,592.49 | 7,214 | Recently |
| 6 |
KuCoin
|
AVA/ETH | $0.47 | $691.47 | $414.76 | 4,751 | Recently |
| 7 |
Gate.io
|
AVA/USDT | $0.47 | $7,866.39 | $8,602.30 | 39,788 | Recently |
| 8 |
Bybit
|
AVA/USDT | $0.47 | $3,580.21 | $2,718.55 | 6,690 | Recently |
| 9 |
Poloniex
|
AVA/USDT | $0.46 | $682.57 | $744.41 | 3,337 | Recently |
| 10 |
Poloniex
|
AVA/BTC | $0.47 | $886.76 | $458.65 | 3,338 | Recently | No data found | No data found |
Avatly price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | $0.21777 | $0.31207 | $0.21245 | $0.28543 | $165,452,988 | $285,424,454 |
| Jan 9, 2025 | $0.21755 | $0.23641 | $0.16040 | $0.23510 | $128,058,316 | $235,100,187 |
| Jan 6, 2025 | $0.17230 | $0.19207 | $0.16481 | $0.18074 | $76,717,781 | $180,741,681 |
| Dec 10, 2024 | $0.68795 | $0.70988 | $0.61911 | $0.67534 | $2,542,814 | $37,660,851 |
| Dec 8, 2024 | $0.79873 | $0.83403 | $0.78107 | $0.83183 | $1,848,431 | $46,387,679 |
| Dec 5, 2024 | $0.73962 | $0.77581 | $0.68555 | $0.74976 | $8,914,703 | $41,811,064 |
| Dec 4, 2024 | $0.77109 | $0.79833 | $0.73400 | $0.73966 | $7,142,820 | $41,053,539 |
| Dec 1, 2024 | $0.63579 | $0.69678 | $0.62110 | $0.68913 | $3,986,715 | $38,319,883 |
| Nov 30, 2024 | $0.62138 | $0.63987 | $0.61687 | $0.63590 | $1,439,030 | $35,359,816 |
| Nov 25, 2024 | $0.58524 | $0.59314 | $0.55804 | $0.56646 | $1,952,425 | $31,498,814 |
| Nov 22, 2024 | $0.47552 | $0.51223 | $0.46958 | $0.51223 | $2,454,078 | $28,482,907 |
| Nov 20, 2024 | $0.48933 | $0.49011 | $0.45019 | $0.45413 | $1,153,785 | $25,252,590 |
| Nov 15, 2024 | $0.46135 | $0.48341 | $0.45209 | $0.48100 | $794,318 | $26,701,153 |
| Nov 13, 2024 | $0.49213 | $0.49759 | $0.46334 | $0.47449 | $1,257,339 | $26,340,010 |
| Nov 10, 2024 | $0.49888 | $0.53031 | $0.49202 | $0.51352 | $1,107,959 | $28,506,547 |
| Nov 9, 2024 | $0.48137 | $0.49928 | $0.48037 | $0.49877 | $497,564 | $27,687,674 |
| Nov 3, 2024 | $0.43730 | $0.43834 | $0.41167 | $0.41890 | $465,585 | $22,879,325 |
| Nov 2, 2024 | $0.45253 | $0.45552 | $0.43551 | $0.43730 | $348,646 | $23,884,679 |
| Oct 27, 2024 | $0.45418 | $0.46266 | $0.45139 | $0.46011 | $275,812 | $25,130,483 |
| Oct 13, 2024 | $0.51194 | $0.51279 | $0.49253 | $0.51018 | $478,404 | $27,865,278 |
| Jul 22, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $0 | $6,669 |
| Jul 20, 2024 | $3.01 | $3.01 | $2.99 | $2.99 | $7 | $6,669 |
| Jul 17, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $0 | $6,551 |
| Jul 10, 2024 | $2.63 | $2.68 | $2.63 | $2.68 | $2 | $5,967 |
| Jul 7, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | $0 | $5,634 |
| Jul 6, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | $0 | $5,642 |
| Jun 26, 2024 | $2.94 | $2.94 | $2.94 | $2.94 | $0 | $6,556 |
| Jun 23, 2024 | $2.99 | $2.99 | $2.99 | $2.99 | $0 | $6,667 |
| Jun 14, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $0 | $6,903 |
| May 27, 2024 | $3.03 | $3.03 | $3.03 | $3.03 | $0 | $6,754 |
| May 26, 2024 | $2.97 | $3.03 | $2.97 | $3.03 | $1 | $6,754 |
| May 15, 2024 | $3.02 | $3.02 | $2.86 | $2.86 | $77 | $6,383 |
| May 5, 2024 | $3.04 | $3.04 | $3.04 | $3.04 | $0 | $6,787 |
| May 2, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $0 | $6,427 |
| Apr 27, 2024 | $3.21 | $3.21 | $3.14 | $3.16 | $37 | $7,041 |
| Apr 18, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $6,474 |
| Apr 17, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $0 | $6,474 |
| Apr 7, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | $0 | $7,135 |
| Apr 5, 2024 | $3.52 | $3.52 | $3.18 | $3.18 | $1,176 | $7,096 |
| Mar 20, 2024 | $2.92 | $2.92 | $2.92 | $2.92 | $0 | $6,514 |
| Mar 18, 2024 | $3.32 | $3.54 | $3.20 | $3.48 | $2,099 | $7,759 |
| Mar 7, 2024 | $2.54 | $2.77 | $2.54 | $2.77 | $6 | $6,176 |
| Mar 6, 2024 | $2.48 | $2.54 | $2.48 | $2.54 | $26 | $5,667 |
| Mar 5, 2024 | $2.54 | $2.56 | $2.48 | $2.48 | $22 | $5,519 |
| Mar 3, 2024 | $2.38 | $2.43 | $2.38 | $2.43 | $43 | $5,416 |
| Mar 2, 2024 | $2.36 | $2.41 | $2.36 | $2.38 | $34 | $5,311 |
| Mar 1, 2024 | $2.36 | $2.39 | $2.35 | $2.36 | $265 | $5,265 |
| Feb 22, 2024 | $2.12 | $2.26 | $2.12 | $2.26 | $112 | $5,041 |
| Feb 20, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $0 | $4,725 |
| Feb 17, 2024 | $2.15 | $2.15 | $2.11 | $2.12 | $48 | $4,725 |
| Feb 10, 2024 | $2.04 | $2.06 | $2.01 | $2.06 | $146 | $4,585 |
| Feb 9, 2024 | $1.95 | $2.04 | $1.95 | $2.04 | $14 | $4,543 |
| Feb 8, 2024 | $1.89 | $1.95 | $1.89 | $1.95 | $1 | $4,344 |
| Feb 7, 2024 | $1.90 | $1.90 | $1.89 | $1.89 | $7 | $4,216 |
| Feb 6, 2024 | $1.92 | $1.93 | $1.90 | $1.90 | $98 | $4,228 |
| Feb 5, 2024 | $1.95 | $1.98 | $1.92 | $1.92 | $148 | $4,278 |
| Feb 4, 2024 | $1.92 | $1.95 | $1.92 | $1.95 | $16 | $4,346 |
| Feb 1, 2024 | $1.90 | $1.93 | $1.86 | $1.92 | $209 | $4,272 |
| Jan 29, 2024 | $1.90 | $1.93 | $1.90 | $1.93 | $7 | $4,307 |
| Jan 28, 2024 | $1.90 | $1.91 | $1.90 | $1.90 | $56 | $4,244 |
| Jan 27, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $0 | $4,233 |
| Jan 26, 2024 | $1.83 | $1.90 | $1.83 | $1.90 | $34 | $4,233 |
| Jan 25, 2024 | $1.84 | $1.85 | $1.83 | $1.83 | $0 | $4,083 |
| Jan 24, 2024 | $1.88 | $1.88 | $1.84 | $1.84 | $6 | $4,098 |
| Jan 23, 2024 | $2.00 | $2.00 | $1.88 | $1.88 | $87 | $4,199 |
| Jan 22, 2024 | $2.16 | $2.16 | $2.00 | $2.00 | $2,192 | $4,455 |
| Jan 21, 2024 | $2.16 | $2.16 | $2.15 | $2.16 | $77 | $4,812 |
| Jan 18, 2024 | $2.22 | $2.28 | $2.02 | $2.02 | $898 | $4,497 |
| Jan 14, 2024 | $2.05 | $2.09 | $2.04 | $2.09 | $99 | $4,651 |
| Jan 11, 2024 | $2.07 | $2.20 | $2.07 | $2.17 | $21 | $4,840 |
| Jan 7, 2024 | $2.22 | $2.24 | $2.13 | $2.13 | $531 | $4,743 |
| Dec 27, 2023 | $2.39 | $2.55 | $2.30 | $2.54 | $187 | $5,672 |
| Dec 25, 2023 | $2.01 | $2.55 | $1.99 | $2.11 | $3,222 | $4,708 |
| Dec 19, 2023 | $1.84 | $1.87 | $1.74 | $1.81 | $581 | $4,033 |
| Dec 10, 2023 | $0.001694842136 | $0.001702646592 | $0.001469967243 | $0.001517994512 | $78,247 | $338,468 |
| Dec 6, 2023 | $0.001856573383 | $0.002061900748 | $0.001839534990 | $0.002050077549 | $170,416 | $457,107 |
| Dec 4, 2023 | $0.001901702910 | $0.002074635478 | $0.001729088701 | $0.001851966484 | $213,303 | $412,934 |
| Dec 2, 2023 | $0.001493562683 | $0.001569917419 | $0.001434405068 | $0.001473761336 | $103,650 | $328,606 |
| Nov 28, 2023 | $0.001467361888 | $0.001560310306 | $0.001405920802 | $0.001426413339 | $114,061 | $318,049 |
| Nov 18, 2023 | $0.001646541597 | $0.001651921447 | $0.001564696590 | $0.001585504617 | $98,254 | $353,521 |
| Nov 16, 2023 | $0.001480981833 | $0.001639000859 | $0.001431015853 | $0.001562768168 | $108,999 | $348,452 |
| Nov 13, 2023 | $0.001518228571 | $0.001533797051 | $0.001483034782 | $0.001484518740 | $89,056 | $331,004 |
| Nov 10, 2023 | $0.001537257888 | $0.001614163527 | $0.001504778251 | $0.001515191955 | $109,419 | $337,844 |
| Nov 5, 2023 | $0.001424993235 | $0.001469062127 | $0.001337722391 | $0.001358365077 | $102,320 | $302,876 |
| Nov 2, 2023 | $0.001306142418 | $0.001381322338 | $0.001292136489 | $0.001336278995 | $45,011 | $297,951 |
| Oct 29, 2023 | $0.001402750714 | $0.001422898509 | $0.001384066745 | $0.001417111266 | $84,027 | $315,974 |
| Oct 28, 2023 | $0.001419890329 | $0.001469859079 | $0.001399676730 | $0.001402576443 | $89,721 | $312,734 |
| Oct 10, 2023 | $0.001188292628 | $0.001275111000 | $0.001188289677 | $0.001274265549 | $53,200 | $284,124 |
| Oct 6, 2023 | $0.001294241052 | $0.001326658632 | $0.001290723068 | $0.001321347435 | $6,685 | $294,622 |
| Oct 5, 2023 | $0.001284101861 | $0.001303842911 | $0.001281593727 | $0.001294131449 | $6,436 | $288,554 |
| Oct 2, 2023 | $0.001307369969 | $0.001340315137 | $0.001290729114 | $0.001298591650 | $10,553 | $289,548 |
| Sep 29, 2023 | $0.001347340771 | $0.001374675176 | $0.001244654934 | $0.001253488551 | $17,119 | $279,491 |
| Sep 25, 2023 | $0.001233613111 | $0.001256390348 | $0.001213790009 | $0.001215396783 | $4,139 | $270,998 |
| Sep 22, 2023 | $0.001151893242 | $0.001297740005 | $0.001146866299 | $0.001240394751 | $13,223 | $276,572 |
| Sep 21, 2023 | $0.001192897454 | $0.001196605150 | $0.001136430374 | $0.001151876185 | $3,766 | $256,835 |
| Sep 13, 2023 | $0.001328514790 | $0.001346164173 | $0.001321000459 | $0.001343328690 | $15,476 | $299,523 |
| Sep 8, 2023 | $0.001430061191 | $0.001439883256 | $0.001412270813 | $0.001418205332 | $37,688 | $316,218 |
| Sep 4, 2023 | $0.001316634486 | $0.001419970717 | $0.001314896696 | $0.001415957723 | $28,945 | $315,717 |
| Sep 2, 2023 | $0.001322602879 | $0.001369188150 | $0.001322067477 | $0.001363277755 | $18,324 | $303,971 |
| Sep 1, 2023 | $0.001363061620 | $0.001382480957 | $0.001311495715 | $0.001322544417 | $22,445 | $294,889 |
Avatly price Statistics
Advanced chart
Technical analysis
About Avatly
Copy link to sectionResources
Copy link to sectionWhat is the Avatly price today?
Copy link to sectionThe AVA price is currently $0.00. The price of Avatly is +0.04% over the last 30 days. You can use the live Avatly chart to track the AVA/USD price in real time above, or compare the Avatly value today to its past performance using the Avatly price history tab at the top of this page.
What is the Avatly price prediction for 2025?
Copy link to sectionAvatly price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Avatly might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Avatly price has risen or fallen in response, you can begin to understand how the Avatly market reacts to external pressures.
Alongside the AVA price chart and updates to the Avatly technology, uptake, or development, these factors help you make a Avatly price forecast for the next few months and years.
What is the total supply of AVA?
Copy link to sectionThe circulating supply is 222,970,812.00 AVA, out of a total maximum supply of 0.00 AVA.
Where can I buy Avatly?
Copy link to sectionYou can buy Avatly on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Avatly explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Avatly?
Copy link to sectionThe simplest way to invest in Avatly is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Avatly
