AvocadoCoin (AVDO)
AvocadoCoin (AVDO)
The price of AvocadoCoin is $1,417.76, a +7.86% change over the last 7 days. Learn more about AvocadoCoin’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$182.94 |
|---|---|
| 24h Low | $1,416.71 |
| 24h High | $1,601.41 |
| Market Cap | - |
| Trading Volume (24h) | $254.13K |
| Market Dominance | - |
| Market Rank | #3686 |
| Circulating Supply | - |
| Max Supply | - |
AvocadoCoin markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Alterdice
|
AVDO/USDT | $890.60 | - | - | 0 | Recently |
| 2 |
Raydium
|
AVDO/USDT | $808.19 | - | - | 10 | Recently |
| 3 |
XT.COM
|
AVDO/USDT | $710.01 | $123.90 | $4.12 | 0 | Recently |
| 4 |
Alterdice
|
AVDO/USDT | $889.75 | - | - | 0 | Recently |
| 5 |
Alterdice
|
AVDO/USDT | $889.56 | - | - | 0 | Recently |
| 6 |
Dex-Trade
|
AVDO/USDT | $1,526.79 | $4,573.40 | $5,089.53 | 283,034 | Recently | No data found | No data found |
AvocadoCoin price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $1,599.18 | $1,601.59 | $1,418.49 | $1,418.95 | $259,259 | $0 |
| Dec 3, 2024 | $1,305.58 | $1,600.00 | $1,155.62 | $1,599.18 | $293,447 | $0 |
| Dec 1, 2024 | $1,362.87 | $1,445.30 | $1,280.02 | $1,377.34 | $255,755 | $0 |
| Nov 30, 2024 | $1,363.24 | $1,529.22 | $1,292.86 | $1,362.87 | $261,939 | $0 |
| Nov 29, 2024 | $1,360.53 | $1,431.38 | $1,290.46 | $1,363.24 | $251,840 | $0 |
| Nov 28, 2024 | $1,183.30 | $1,403.26 | $1,141.79 | $1,360.53 | $253,709 | $0 |
| Nov 27, 2024 | $1,089.49 | $1,190.82 | $1,014.77 | $1,183.30 | $217,160 | $0 |
| Nov 25, 2024 | $1,449.87 | $1,486.97 | $1,179.82 | $1,215.60 | $218,405 | $0 |
| Nov 24, 2024 | $1,437.32 | $1,504.85 | $1,320.77 | $1,449.87 | $265,042 | $0 |
| Nov 23, 2024 | $1,334.62 | $1,501.96 | $1,330.56 | $1,437.32 | $261,953 | $0 |
| Nov 22, 2024 | $1,247.21 | $1,400.43 | $1,188.35 | $1,334.62 | $252,994 | $0 |
| Nov 20, 2024 | $1,081.13 | $1,157.86 | $1,034.92 | $1,123.07 | $200,902 | $0 |
| Nov 19, 2024 | $1,040.08 | $1,091.93 | $1,008.13 | $1,081.13 | $196,996 | $0 |
| Nov 18, 2024 | $1,021.10 | $1,094.89 | $994.29 | $1,040.08 | $194,841 | $0 |
| Nov 17, 2024 | $1,034.17 | $1,216.58 | $965.02 | $1,021.10 | $182,200 | $0 |
| Nov 16, 2024 | $1,019.29 | $1,123.55 | $1,012.49 | $1,034.17 | $186,392 | $0 |
| Nov 9, 2024 | $1,211.21 | $1,211.40 | $1,210.56 | $1,211.19 | $0 | $0 |
| Nov 2, 2024 | $1,007.30 | $1,024.67 | $976.36 | $995.88 | $90,909 | $0 |
| Oct 31, 2024 | $1,120.60 | $1,128.88 | $958.47 | $975.06 | $137,671 | $0 |
| Oct 28, 2024 | $1,038.48 | $1,168.60 | $1,020.53 | $1,149.36 | $139,847 | $0 |
| Oct 26, 2024 | $941.33 | $1,009.14 | $935.47 | $993.85 | $82,137 | $0 |
| Oct 22, 2024 | $977.44 | $981.52 | $910.93 | $967.36 | $95,734 | $0 |
| Oct 21, 2024 | $1,000.71 | $1,037.75 | $910.48 | $977.44 | $109,492 | $0 |
| Oct 13, 2024 | $932.65 | $939.74 | $896.12 | $908.29 | $79,203 | $0 |
| Oct 7, 2024 | $876.10 | $905.40 | $852.21 | $852.21 | $89,682 | $0 |
| Oct 3, 2024 | $768.11 | $770.68 | $767.71 | $769.98 | $84,844 | $0 |
| Oct 1, 2024 | $770.77 | $779.51 | $767.02 | $768.09 | $107,881 | $0 |
| Sep 30, 2024 | $786.49 | $786.49 | $770.40 | $770.77 | $107,065 | $0 |
| Sep 26, 2024 | $590.78 | $766.96 | $578.71 | $703.81 | $145,654 | $0 |
| Sep 23, 2024 | $604.75 | $610.45 | $603.63 | $607.14 | $85,439 | $0 |
| Sep 18, 2024 | $509.31 | $558.28 | $508.31 | $558.10 | $35,512 | $0 |
| Sep 17, 2024 | $499.98 | $516.47 | $190.09 | $509.31 | $21,229 | $0 |
| Jul 21, 2024 | $908.30 | $909.22 | $903.89 | $908.17 | $94,052 | $0 |
| Jul 18, 2024 | $907.93 | $909.57 | $904.75 | $906.79 | $46,323 | $0 |
| Jul 14, 2024 | $906.50 | $908.96 | $905.96 | $908.50 | $52,893 | $0 |
| Jul 9, 2024 | $899.67 | $904.18 | $899.34 | $902.92 | $74,286 | $0 |
| Jul 7, 2024 | $899.26 | $899.26 | $897.42 | $897.53 | $91,541 | $0 |
| Jul 1, 2024 | $903.50 | $905.30 | $901.29 | $901.62 | $60,415 | $0 |
| Jun 29, 2024 | $898.75 | $900.39 | $898.52 | $899.73 | $38,591 | $0 |
| Jun 17, 2024 | $901.22 | $902.75 | $899.15 | $901.21 | $26,545 | $0 |
| Jun 14, 2024 | $896.93 | $897.55 | $896.67 | $897.10 | $28,900 | $0 |
| May 31, 2024 | $894.42 | $894.79 | $893.24 | $893.81 | $18,707 | $0 |
| May 30, 2024 | $893.48 | $895.30 | $893.48 | $894.42 | $24,920 | $0 |
| May 27, 2024 | $894.37 | $895.56 | $893.85 | $894.13 | $28,876 | $0 |
| May 17, 2024 | $890.95 | $893.15 | $890.93 | $892.04 | $1,566 | $0 |
| May 15, 2024 | $888.28 | $893.67 | $887.40 | $891.86 | $3,329 | $0 |
| May 14, 2024 | $911.53 | $912.50 | $887.83 | $888.28 | $5,052 | $0 |
| May 6, 2024 | $910.68 | $911.65 | $909.58 | $910.35 | $650 | $0 |
| May 5, 2024 | $909.48 | $911.18 | $908.44 | $910.68 | $784 | $0 |
| May 2, 2024 | $905.22 | $908.12 | $905.14 | $906.92 | $421 | $0 |
| Apr 29, 2024 | $907.38 | $908.31 | $906.54 | $907.27 | $955 | $0 |
| Apr 24, 2024 | $912.01 | $912.63 | $909.40 | $911.22 | $1,136 | $0 |
| Apr 9, 2024 | $909.74 | $909.96 | $907.16 | $907.60 | $722 | $0 |
| Apr 7, 2024 | $907.58 | $908.50 | $906.21 | $907.15 | $280 | $0 |
| Apr 2, 2024 | $902.53 | $902.55 | $900.75 | $900.75 | $870 | $0 |
| Mar 17, 2024 | $889.52 | $890.10 | $888.20 | $889.05 | $1,588 | $0 |
| Mar 7, 2024 | $890.32 | $890.65 | $874.52 | $877.58 | $2,285 | $0 |
| Mar 6, 2024 | $886.85 | $892.04 | $885.09 | $890.32 | $2,534 | $0 |
| Feb 28, 2024 | $882.54 | $894.12 | $882.37 | $893.79 | $3,211 | $0 |
| Feb 26, 2024 | $883.39 | $884.79 | $882.26 | $884.35 | $5,176 | $0 |
| Feb 24, 2024 | $882.71 | $883.37 | $881.91 | $883.01 | $2,096 | $0 |
| Feb 22, 2024 | $883.76 | $884.08 | $882.89 | $883.14 | $6,410 | $0 |
| Feb 20, 2024 | $880.94 | $882.61 | $878.46 | $881.09 | $3,808 | $0 |
| Dec 28, 2023 | $890.32 | $890.32 | $890.32 | $890.32 | $0 | $0 |
| Dec 25, 2023 | $890.32 | $890.32 | $890.32 | $890.32 | $0 | $0 |
| Dec 18, 2023 | $889.49 | $890.24 | $888.99 | $889.93 | $0 | $0 |
| Dec 13, 2023 | $889.78 | $890.76 | $889.33 | $890.22 | $0 | $0 |
| Dec 12, 2023 | $889.67 | $890.57 | $889.14 | $889.78 | $0 | $0 |
| Dec 2, 2023 | $890.24 | $890.50 | $889.74 | $890.32 | $0 | $0 |
| Nov 30, 2023 | $890.21 | $890.35 | $889.93 | $890.13 | $0 | $0 |
| Nov 17, 2023 | $890.28 | $890.62 | $889.93 | $890.28 | $0 | $0 |
| Nov 12, 2023 | $889.88 | $890.65 | $889.80 | $889.90 | $0 | $0 |
| Oct 29, 2023 | $890.22 | $890.60 | $890.03 | $890.44 | $0 | $0 |
| Oct 28, 2023 | $890.20 | $890.64 | $889.99 | $890.22 | $0 | $0 |
| Oct 27, 2023 | $890.12 | $890.52 | $889.95 | $890.20 | $0 | $0 |
| Oct 25, 2023 | $890.11 | $890.63 | $889.72 | $890.32 | $0 | $0 |
| Oct 15, 2023 | $890.10 | $890.87 | $889.86 | $890.24 | $0 | $0 |
| Oct 9, 2023 | $890.55 | $891.05 | $889.68 | $890.06 | $0 | $0 |
| Oct 6, 2023 | $890.00 | $891.63 | $889.48 | $890.44 | $0 | $0 |
| Oct 2, 2023 | $890.02 | $891.01 | $889.30 | $890.32 | $0 | $0 |
| Sep 29, 2023 | $890.08 | $891.54 | $889.11 | $890.16 | $0 | $0 |
| Sep 23, 2023 | $890.15 | $890.43 | $889.90 | $890.17 | $0 | $0 |
| Sep 21, 2023 | $890.17 | $890.44 | $889.64 | $890.01 | $0 | $0 |
| Sep 14, 2023 | $890.28 | $891.74 | $889.98 | $890.22 | $0 | $0 |
| Sep 10, 2023 | $889.83 | $890.32 | $889.52 | $889.65 | $0 | $0 |
| Sep 9, 2023 | $889.83 | $890.30 | $889.59 | $889.79 | $0 | $0 |
| Sep 8, 2023 | $889.81 | $890.53 | $889.08 | $889.82 | $0 | $0 |
| Sep 2, 2023 | $889.79 | $890.56 | $889.53 | $890.15 | $0 | $0 |
| Sep 1, 2023 | $889.77 | $890.39 | $889.12 | $889.78 | $0 | $0 |
| Aug 31, 2023 | $890.16 | $891.72 | $889.36 | $889.75 | $0 | $0 |
| Aug 30, 2023 | $890.08 | $890.68 | $889.25 | $890.17 | $0 | $0 |
| Aug 29, 2023 | $889.46 | $891.50 | $889.26 | $890.14 | $0 | $0 |
| Aug 28, 2023 | $889.70 | $890.03 | $889.19 | $889.48 | $0 | $0 |
| Aug 27, 2023 | $889.67 | $890.04 | $889.50 | $889.68 | $0 | $0 |
| Aug 26, 2023 | $889.59 | $890.01 | $889.36 | $889.69 | $0 | $0 |
| Aug 25, 2023 | $889.51 | $890.42 | $889.18 | $889.59 | $0 | $0 |
| Aug 24, 2023 | $890.02 | $890.79 | $889.29 | $889.53 | $0 | $0 |
| Aug 23, 2023 | $889.59 | $890.37 | $889.30 | $890.04 | $0 | $0 |
| Aug 22, 2023 | $889.86 | $890.30 | $888.30 | $889.54 | $9,339 | $0 |
| Aug 21, 2023 | $890.01 | $890.54 | $889.43 | $889.86 | $27,317 | $0 |
AvocadoCoin price Statistics
About AvocadoCoin
Copy link to sectionResources
Copy link to sectionWhat is the AvocadoCoin price today?
Copy link to sectionThe AVDO price is currently $1,417.76. The price of AvocadoCoin is +32.69% over the last 30 days. You can use the live AvocadoCoin chart to track the AVDO/USD price in real time above, or compare the AvocadoCoin value today to its past performance using the AvocadoCoin price history tab at the top of this page.
What is the AvocadoCoin price prediction for 2025?
Copy link to sectionAvocadoCoin price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how AvocadoCoin might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the AvocadoCoin price has risen or fallen in response, you can begin to understand how the AvocadoCoin market reacts to external pressures.
Alongside the AVDO price chart and updates to the AvocadoCoin technology, uptake, or development, these factors help you make a AvocadoCoin price forecast for the next few months and years.
What is the total supply of AVDO?
Copy link to sectionThe circulating supply is 0.00 AVDO, out of a total maximum supply of 0.00 AVDO.
Where can I buy AvocadoCoin?
Copy link to sectionYou can buy AvocadoCoin on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy AvocadoCoin explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in AvocadoCoin?
Copy link to sectionThe simplest way to invest in AvocadoCoin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
AvocadoCoin