Azuki (AZUKI)
Azuki (AZUKI)
The price of Azuki is $0.002695999022, a -4.29% change over the last 7 days. Learn more about Azuki’s price history, how it works, and how to invest.
24h Change | $0.000009463499 |
---|---|
24h High | $0.002707310874 |
24h Low | $0.002680510361 |
Market cap | $30.42K |
Trading Volume (24h) | $1.71 |
Market Dominance | - |
Market Rank | #2937 |
Circulating Supply | 11.28M |
Max Supply | - |
Azuki markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/AZUKI | $0.32 | - | - | 2 | Recently |
2 |
![]() |
WMATIC/AZUKI | $0.54 | - | - | 9 | Recently |
3 |
![]() |
WMATIC/AZUKI | $0.56 | - | - | 3 | Recently | No data found | No data found |
Azuki price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | $0.002680510361 | $0.002707310874 | $0.002680510361 | $0.002695999022 | $1 | $30,424 |
Feb 13, 2025 | $0.002738870237 | $0.002781167411 | $0.002680510361 | $0.002680510361 | $1 | $30,250 |
Feb 10, 2025 | $0.002621151093 | $0.002688038249 | $0.002561536578 | $0.002688038249 | $2 | $30,334 |
Feb 8, 2025 | $0.002620307146 | $0.002663551886 | $0.002620307146 | $0.002663551886 | $4 | $30,058 |
Feb 7, 2025 | $0.002671777271 | $0.002816808463 | $0.002620307146 | $0.002620307146 | $11 | $29,570 |
Feb 6, 2025 | $0.002292639003 | $0.002828819471 | $0.002292639003 | $0.002671777271 | $63 | $30,151 |
Feb 5, 2025 | $0.002243870026 | $0.002303551205 | $0.002243870026 | $0.002292639003 | $3 | $25,872 |
Feb 4, 2025 | $0.002264539257 | $0.002378054353 | $0.002219924138 | $0.002243870026 | $8 | $25,322 |
Feb 3, 2025 | $0.002340956586 | $0.002340956586 | $0.002004914654 | $0.002264539257 | $17 | $25,555 |
Feb 2, 2025 | $0.002585449985 | $0.002607954611 | $0.002340956586 | $0.002340956586 | $10 | $26,418 |
Feb 1, 2025 | $0.002827589449 | $0.002827589449 | $0.002585449985 | $0.002585449985 | $3 | $29,177 |
Jan 29, 2025 | $0.002558388694 | $0.002658848655 | $0.002558388694 | $0.002658848655 | $12 | $30,005 |
Jan 28, 2025 | $0.002685774150 | $0.002717393563 | $0.002558388694 | $0.002558388694 | $3 | $28,871 |
Jan 27, 2025 | $0.004060797997 | $0.004060797997 | $0.001918115010 | $0.002685774150 | $232 | $30,309 |
Jan 26, 2025 | $0.003976283956 | $0.004096664168 | $0.003976283956 | $0.004060797997 | $17 | $45,826 |
Jan 25, 2025 | $0.003642491241 | $0.003987173540 | $0.003444801403 | $0.003976283956 | $58 | $44,872 |
Jan 23, 2025 | $0.003474010571 | $0.003501698737 | $0.003437936324 | $0.003501698737 | $4 | $39,517 |
Jan 21, 2025 | $0.003413891963 | $0.004274267919 | $0.003413891963 | $0.004274267919 | $62 | $48,235 |
Jan 20, 2025 | $0.002812685168 | $0.003462951512 | $0.002752351392 | $0.003413891963 | $85 | $38,526 |
Jan 17, 2025 | $0.003288150905 | $0.003288150905 | $0.002974647612 | $0.003056813170 | $35 | $34,496 |
Jan 16, 2025 | $0.003327312856 | $0.003327312856 | $0.003277455833 | $0.003288150905 | $5 | $37,107 |
Jan 15, 2025 | $0.003203911749 | $0.003346338201 | $0.003203911749 | $0.003327312856 | $10 | $37,549 |
Jan 14, 2025 | $0.002966260426 | $0.003203911749 | $0.002966260426 | $0.003203911749 | $2 | $36,156 |
Jan 13, 2025 | $0.003191100326 | $0.003191100326 | $0.002966260426 | $0.002966260426 | $7 | $33,474 |
Jan 12, 2025 | $0.003258479435 | $0.003258479435 | $0.003191100326 | $0.003191100326 | $1 | $36,012 |
Jan 11, 2025 | $0.003279176467 | $0.003279176467 | $0.003219551506 | $0.003258479435 | $4 | $36,772 |
Jan 10, 2025 | $0.003279176467 | $0.003279176467 | $0.003279176467 | $0.003279176467 | $0 | $37,005 |
Jan 8, 2025 | $0.003310947209 | $0.003310947209 | $0.003220595632 | $0.003291778196 | $3 | $37,148 |
Jan 7, 2025 | $0.003660966063 | $0.003660966063 | $0.003310947209 | $0.003310947209 | $6 | $37,364 |
Jan 6, 2025 | $0.002944404693 | $0.003660966063 | $0.002944404693 | $0.003660966063 | $54 | $41,314 |
Jan 3, 2025 | $0.001681438435 | $0.004754799329 | $0.001681438435 | $0.002893054058 | $564 | $32,648 |
Jan 2, 2025 | $0.001639673944 | $0.002613817122 | $0.001631854542 | $0.001681438435 | $226 | $18,975 |
Jan 1, 2025 | $0.001601970447 | $0.001639673944 | $0.001586768102 | $0.001639673944 | $5 | $18,504 |
Dec 31, 2024 | $0.001661502077 | $0.001661502077 | $0.001601970447 | $0.001601970447 | $1 | $18,078 |
Dec 30, 2024 | $0.001622331080 | $0.001661502077 | $0.001591439348 | $0.001661502077 | $5 | $18,750 |
Dec 29, 2024 | $0.001611438338 | $0.001659773001 | $0.001611438338 | $0.001622331080 | $2 | $18,308 |
Dec 27, 2024 | $0.001633519167 | $0.001633519167 | $0.001611438338 | $0.001611438338 | $1 | $18,185 |
Dec 26, 2024 | $0.001694394747 | $0.001694394747 | $0.001633519167 | $0.001633519167 | $3 | $18,434 |
Dec 25, 2024 | $0.001733019643 | $0.001733019643 | $0.001689927842 | $0.001694394747 | $2 | $19,121 |
Dec 24, 2024 | $0.001674138640 | $0.001750209332 | $0.001674138640 | $0.001733019643 | $5 | $19,557 |
Dec 23, 2024 | $0.001651082599 | $0.001674138640 | $0.001593598605 | $0.001674138640 | $15 | $18,893 |
Dec 21, 2024 | $0.001683292567 | $0.001727197745 | $0.001586261315 | $0.001610367539 | $6 | $18,173 |
Dec 19, 2024 | $0.001484798185 | $0.001769000366 | $0.001405484961 | $0.001652368240 | $104 | $18,647 |
Dec 17, 2024 | $0.001809635571 | $0.001809635571 | $0.001749103760 | $0.001749103760 | $4 | $19,739 |
Dec 16, 2024 | $0.001795830108 | $0.001809635571 | $0.001754326625 | $0.001809635571 | $5 | $20,422 |
Dec 15, 2024 | $0.001721222455 | $0.001795830108 | $0.001711137815 | $0.001795830108 | $5 | $20,266 |
Dec 14, 2024 | $0.001747301506 | $0.001747301506 | $0.001719157818 | $0.001721222455 | $3 | $19,424 |
Dec 12, 2024 | $0.001708658739 | $0.001777511500 | $0.001708658739 | $0.001721177243 | $7 | $19,423 |
Dec 10, 2024 | $0.001654816075 | $0.001694416002 | $0.001547857472 | $0.001636638083 | $18 | $18,469 |
Dec 9, 2024 | $0.001834741230 | $0.001834741230 | $0.001594491002 | $0.001654816075 | $20 | $18,675 |
Dec 8, 2024 | $0.001815810286 | $0.001834741230 | $0.001790315583 | $0.001834741230 | $9 | $20,705 |
Dec 7, 2024 | $0.001858061427 | $0.001858061427 | $0.001815810286 | $0.001815810286 | $1 | $20,491 |
Dec 6, 2024 | $0.001798136290 | $0.001858061427 | $0.001746177603 | $0.001858061427 | $5 | $20,968 |
Dec 4, 2024 | $0.001884724648 | $0.001967905307 | $0.001879785366 | $0.001946709920 | $12 | $21,969 |
Dec 3, 2024 | $0.001838350875 | $0.001906778575 | $0.001800794840 | $0.001884724648 | $43 | $21,269 |
Dec 2, 2024 | $0.001845196674 | $0.001876841305 | $0.001739638715 | $0.001838350875 | $23 | $20,746 |
Dec 1, 2024 | $0.001810071928 | $0.001845196674 | $0.001799646702 | $0.001845196674 | $4 | $20,823 |
Nov 30, 2024 | $0.001780665190 | $0.001840872138 | $0.001780665190 | $0.001810071928 | $7 | $20,427 |
Nov 29, 2024 | $0.002172065653 | $0.002209105367 | $0.001743805213 | $0.001780665190 | $57 | $20,095 |
Nov 28, 2024 | $0.002175235359 | $0.002212056684 | $0.002172065653 | $0.002172065653 | $3 | $24,512 |
Nov 27, 2024 | $0.002057892029 | $0.002175235359 | $0.002057892029 | $0.002175235359 | $5 | $24,548 |
Nov 25, 2024 | $0.002116274386 | $0.002240840957 | $0.002058617251 | $0.002121211487 | $21 | $23,938 |
Nov 24, 2024 | $0.002085463277 | $0.002171057683 | $0.002025507324 | $0.002116274386 | $22 | $23,882 |
Nov 23, 2024 | $0.002034552287 | $0.002202131235 | $0.002034552287 | $0.002085463277 | $29 | $23,534 |
Nov 22, 2024 | $0.001987387894 | $0.002035268981 | $0.001949016325 | $0.002034552287 | $15 | $22,960 |
Nov 21, 2024 | $0.002297933114 | $0.002458064460 | $0.001987387894 | $0.001987387894 | $54 | $22,428 |
Nov 20, 2024 | $0.002370261185 | $0.002414194749 | $0.002297933114 | $0.002297933114 | $14 | $25,932 |
Nov 19, 2024 | $0.002400878516 | $0.002400878516 | $0.002331312622 | $0.002370261185 | $2 | $26,748 |
Nov 18, 2024 | $0.002266016316 | $0.002472323344 | $0.002266016316 | $0.002400878516 | $19 | $27,094 |
Nov 17, 2024 | $0.002381257660 | $0.002408767114 | $0.002266016316 | $0.002266016316 | $13 | $25,572 |
Nov 16, 2024 | $0.002283471496 | $0.002413178420 | $0.002283471496 | $0.002381257660 | $24 | $26,872 |
Nov 15, 2024 | $0.002294654246 | $0.002294654246 | $0.002261267618 | $0.002283471496 | $2 | $25,769 |
Nov 10, 2024 | $0.002316529268 | $0.002454850192 | $0.002300663340 | $0.002300663340 | $10 | $25,963 |
Nov 6, 2024 | $0.001841682245 | $0.001989620457 | $0.001841682245 | $0.001989620457 | $0 | $22,453 |
Nov 5, 2024 | $0.001799041635 | $0.001874943366 | $0.001799041635 | $0.001841682245 | $2 | $20,783 |
Nov 3, 2024 | $0.001879073224 | $0.001879073224 | $0.001822571616 | $0.001822571616 | $2 | $20,568 |
Nov 2, 2024 | $0.001879073224 | $0.001879073224 | $0.001879073224 | $0.001879073224 | $0 | $21,205 |
Oct 27, 2024 | $0.001857840806 | $0.001857840806 | $0.001857840806 | $0.001857840806 | $0 | $20,966 |
Oct 26, 2024 | $0.001897671651 | $0.001897671651 | $0.001843589191 | $0.001857840806 | $2 | $20,966 |
Oct 21, 2024 | $0.002083417039 | $0.002116730937 | $0.002083396617 | $0.002116730937 | $1 | $23,887 |
Oct 18, 2024 | $0.002022394580 | $0.002022394580 | $0.002018367066 | $0.002018367066 | $1 | $22,777 |
Oct 16, 2024 | $0.002043475429 | $0.002043475429 | $0.002011729424 | $0.002011729424 | $0 | $22,702 |
Oct 13, 2024 | $0.001939802594 | $0.001939802594 | $0.001902029168 | $0.001906285446 | $1 | $21,512 |
Oct 9, 2024 | $0.001967621742 | $0.001967621742 | $0.001902319356 | $0.001902319356 | $1 | $21,468 |
Oct 4, 2024 | $0.001869291054 | $0.001869291054 | $0.001869291054 | $0.001869291054 | $0 | $21,095 |
Sep 26, 2024 | $0.002069843553 | $0.002108577240 | $0.002030395885 | $0.002108577240 | $3 | $23,795 |
Sep 24, 2024 | $0.002103987447 | $0.002103987447 | $0.002090002472 | $0.002090002472 | $1 | $23,586 |
Sep 18, 2024 | $0.001594929824 | $0.001992873111 | $0.001594929824 | $0.001992873111 | $39 | $22,490 |
Sep 15, 2024 | $0.001419859057 | $0.001448501275 | $0.001419859057 | $0.001428489760 | $3 | $16,120 |
Jul 21, 2024 | $0.001907524620 | $0.001920842626 | $0.001907524620 | $0.001920842626 | $2 | $21,677 |
Jul 17, 2024 | $0.001881231222 | $0.001907864446 | $0.001881231222 | $0.001883840720 | $3 | $21,259 |
Jul 12, 2024 | $0.001706124326 | $0.001706124326 | $0.001700545859 | $0.001700545859 | $0 | $19,191 |
Jul 9, 2024 | $0.001634352510 | $0.001681478109 | $0.001634352510 | $0.001681478109 | $0 | $18,975 |
Jul 7, 2024 | $0.001688844197 | $0.001688844197 | $0.001688844197 | $0.001688844197 | $0 | $19,059 |
Jul 5, 2024 | $0.001732126587 | $0.001732126587 | $0.001593834263 | $0.001669471005 | $7 | $18,840 |
Jun 27, 2024 | $0.001889021576 | $0.001940243799 | $0.001884537173 | $0.001940243799 | $1 | $21,896 |
Jun 17, 2024 | $0.002070571490 | $0.002070571490 | $0.001949614652 | $0.001999708307 | $6 | $22,567 |
Jun 2, 2024 | $0.002195707814 | $0.002195707814 | $0.002169584465 | $0.002169584465 | $1 | $24,484 |
May 29, 2024 | $0.002286349740 | $0.002286349740 | $0.002175380885 | $0.002181871151 | $7 | $24,622 |
May 27, 2024 | $0.002226956955 | $0.002323755508 | $0.002226956955 | $0.002286349740 | $11 | $25,801 |
Azuki price Statistics
Advanced chart
Technical analysis
About Azuki
Copy link to sectionResources
Copy link to sectionWhat is the Azuki price today?
Copy link to sectionThe AZUKI price is currently $0.002695999022. The price of Azuki is -17.01% over the last 30 days. You can use the live Azuki chart to track the AZUKI/USD price in real time above, or compare the Azuki value today to its past performance using the Azuki price history tab at the top of this page.
What is the Azuki price prediction for 2025?
Copy link to sectionAzuki price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Azuki might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Azuki price has risen or fallen in response, you can begin to understand how the Azuki market reacts to external pressures.
Alongside the AZUKI price chart and updates to the Azuki technology, uptake, or development, these factors help you make a Azuki price forecast for the next few months and years.
What is the total supply of AZUKI?
Copy link to sectionThe circulating supply is 11,284,984.00 AZUKI, out of a total maximum supply of 0.00 AZUKI.
Where can I buy Azuki?
Copy link to sectionYou can buy Azuki on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Azuki explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Azuki?
Copy link to sectionThe simplest way to invest in Azuki is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Azuki