BaaSid (BAAS)
BaaSid (BAAS)
The price of BaaSid is $0.000314986161, a -2.64% change over the last 7 days. Learn more about BaaSid’s price history, how it works, and how to invest.
24h Change | -$0.000010260241 |
---|---|
24h Low | $0.000295587873 |
24h High | $0.000326676255 |
Market Cap | $2.33M |
Trading Volume (24h) | $9.12K |
Market Dominance | 0% |
Market Rank | #1631 |
Circulating Supply | 7.40B |
Max Supply | - |
No live data available
BaaSid markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
Coinone
|
BAAS/KRW | $0.000305470000 | - | - | 8,220 | Recently |
2 |
ACE
|
BAAS/TWD | $0.000379860000 | - | - | 1,156 | Recently |
3 |
Bibox
|
BAAS/USDT | $0.000309180000 | - | - | 44 | Recently |
4 |
BitGlobal
|
BAAS/USDT | $0.000813440000 | - | - | 116,189 | Recently |
5 |
IndoEx
|
BAAS/USDT | $0.000446560000 | $0 | $8.15 | 860 | Recently |
6 |
XT.COM
|
BAAS/USDT | $0.000693120000 | $7.43 | $35.96 | 17,147 | Recently |
7 |
Coinone
|
BAAS/KRW | $0.000440960000 | - | - | 3,043 | Recently |
8 |
ACE
|
BAAS/TWD | $0.000493140000 | - | - | 1,096 | Recently |
9 |
Bibox
|
BAAS/USDT | $0.000476770000 | $2.44 | $3.73 | 49,485 | Recently |
10 |
IndoEx
|
BAAS/USDT | $0.000533970000 | - | - | 18,305 | Recently | No data found | No data found |
BaaSid price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 4, 2024 | $0.000329248508 | $0.000329261239 | $0.000291981183 | $0.000320006432 | $6,850 | $2,368,048 |
Nov 2, 2024 | $0.000321248126 | $0.000393718632 | $0.000270034860 | $0.000340585594 | $70,564 | $2,520,333 |
Nov 1, 2024 | $0.000328074373 | $0.000328074373 | $0.000302117291 | $0.000321248126 | $4,123 | $2,377,236 |
Oct 31, 2024 | $0.000322383277 | $0.000328448481 | $0.000299760064 | $0.000328074373 | $2,520 | $2,427,750 |
Oct 28, 2024 | $0.000319701416 | $0.000323702232 | $0.000301311647 | $0.000311732488 | $4,775 | $2,306,820 |
Oct 26, 2024 | $0.000309391180 | $0.000321892165 | $0.000309391180 | $0.000319269875 | $2,437 | $2,362,597 |
Oct 20, 2024 | $0.000320340495 | $0.000327173101 | $0.000308287140 | $0.000322193272 | $3,645 | $2,384,230 |
Oct 19, 2024 | $0.000317350734 | $0.000320782131 | $0.000300948216 | $0.000320340495 | $4,219 | $2,370,520 |
Oct 16, 2024 | $0.000328365360 | $0.000344754571 | $0.000316386399 | $0.000332050102 | $2,994 | $2,457,171 |
Oct 13, 2024 | $0.000311702725 | $0.000335162866 | $0.000304878945 | $0.000313633958 | $6,292 | $2,320,891 |
Oct 4, 2024 | $0.000342033122 | $0.000343269180 | $0.000327713416 | $0.000335226709 | $3,341 | $2,480,678 |
Sep 26, 2024 | $0.000345335262 | $0.000358897666 | $0.000323072522 | $0.000340857928 | $7,220 | $2,522,349 |
Sep 23, 2024 | $0.000334243676 | $0.000342376571 | $0.000314957089 | $0.000339742464 | $7,565 | $2,514,094 |
Sep 18, 2024 | $0.000358203444 | $0.000363347179 | $0.000344778392 | $0.000347481466 | $3,760 | $2,571,363 |
Jul 22, 2024 | $0.000421605070 | $0.000683830980 | $0.000421605070 | $0.000459503904 | $11,226 | $3,400,329 |
Jul 10, 2024 | $0.000423867629 | $0.000447844271 | $0.000405383656 | $0.000427692685 | $7,991 | $2,737,233 |
Jul 9, 2024 | $0.000466549401 | $0.000468284881 | $0.000423868921 | $0.000423869041 | $6,797 | $2,712,762 |
Jul 7, 2024 | $0.000458974038 | $0.000483285502 | $0.000458973627 | $0.000481899296 | $4,276 | $3,084,156 |
Jun 27, 2024 | $0.000484188256 | $0.000489415204 | $0.000439317896 | $0.000459723018 | $6,714 | $2,942,227 |
Jun 24, 2024 | $0.000488425562 | $0.000638831903 | $0.000419271268 | $0.000427824227 | $10,989 | $2,738,075 |
Jun 17, 2024 | $0.000509901086 | $0.000510984723 | $0.000418968480 | $0.000438084963 | $11,215 | $2,803,744 |
Jun 1, 2024 | $0.000440850736 | $0.000537409244 | $0.000440774062 | $0.000514034267 | $5,233 | $3,289,819 |
May 31, 2024 | $0.000462608794 | $0.000462608794 | $0.000418864987 | $0.000440839737 | $7,626 | $2,821,374 |
May 24, 2024 | $0.000453969172 | $0.000552221401 | $0.000433671336 | $0.000543260767 | $2,645 | $3,476,869 |
May 20, 2024 | $0.000575852667 | $0.000606656359 | $0.000440429137 | $0.000520882857 | $8,279 | $3,333,650 |
May 15, 2024 | $0.000531922711 | $0.000568299854 | $0.000443049249 | $0.000564387098 | $4,808 | $3,612,077 |
May 14, 2024 | $0.000584564350 | $0.000602138651 | $0.000442723754 | $0.000531922711 | $8,017 | $3,404,305 |
May 5, 2024 | $0.000544740953 | $0.000598588998 | $0.000544197059 | $0.000587653732 | $3,736 | $3,760,984 |
May 2, 2024 | $0.000543128422 | $0.000547804827 | $0.000439627180 | $0.000547801302 | $5,961 | $3,505,928 |
Apr 28, 2024 | $0.000549115677 | $0.000550305516 | $0.000518964536 | $0.000527447365 | $4,599 | $3,375,663 |
Apr 24, 2024 | $0.000566350944 | $0.000577397766 | $0.000444402201 | $0.000553603436 | $4,829 | $3,543,062 |
Apr 19, 2024 | $0.000535156398 | $0.000537778767 | $0.000474034249 | $0.000529641592 | $10,979 | $3,389,706 |
Apr 9, 2024 | $0.000634871299 | $0.000659039442 | $0.000615771197 | $0.000650065840 | $7,250 | $4,160,421 |
Apr 7, 2024 | $0.000638528723 | $0.000645909721 | $0.000599211933 | $0.000611794175 | $10,192 | $3,915,483 |
Mar 26, 2024 | $0.000624396649 | $0.000627288605 | $0.000542375660 | $0.000602816896 | $20,131 | $3,858,028 |
Mar 23, 2024 | $0.000584448898 | $0.000706519664 | $0.000578741810 | $0.000699335329 | $4,152 | $4,475,746 |
Mar 20, 2024 | $0.000627688916 | $0.000831969454 | $0.000533858313 | $0.000831156300 | $28,277 | $5,319,400 |
Mar 19, 2024 | $0.000632903978 | $0.000639672084 | $0.000575367059 | $0.000627688916 | $13,519 | $4,017,209 |
Mar 18, 2024 | $0.000717760015 | $0.000741794150 | $0.000476126361 | $0.000632903978 | $38,065 | $4,050,585 |
Mar 7, 2024 | $0.000552190493 | $0.000576831924 | $0.000536241043 | $0.000547424492 | $8,254 | $3,503,517 |
Mar 6, 2024 | $0.000590850312 | $0.000590850312 | $0.000535225410 | $0.000552190493 | $8,743 | $3,534,019 |
Mar 5, 2024 | $0.000629473284 | $0.000674668766 | $0.000552887977 | $0.000590850312 | $13,713 | $3,781,442 |
Mar 3, 2024 | $0.000643385631 | $0.000655457488 | $0.000562922147 | $0.000587335735 | $8,818 | $3,758,949 |
Mar 2, 2024 | $0.000547981849 | $0.000643442179 | $0.000515991207 | $0.000643368144 | $18,804 | $4,117,556 |
Feb 23, 2024 | $0.000501724806 | $0.000505511841 | $0.000472547719 | $0.000485103392 | $3,717 | $3,104,662 |
Feb 22, 2024 | $0.000486260591 | $0.000502041416 | $0.000470885199 | $0.000501744603 | $8,356 | $3,211,165 |
Feb 21, 2024 | $0.000492907581 | $0.000503434197 | $0.000469104999 | $0.000486230485 | $10,650 | $3,111,875 |
Feb 14, 2024 | $0.000517254432 | $0.000521774253 | $0.000485129267 | $0.000521280750 | $7,072 | $3,336,197 |
Feb 6, 2024 | $0.000481004988 | $0.000494949803 | $0.000463928616 | $0.000494813685 | $6,528 | $3,166,808 |
Feb 5, 2024 | $0.000499903565 | $0.000500183342 | $0.000479071716 | $0.000481004988 | $5,477 | $3,078,432 |
Jan 31, 2024 | $0.000487315520 | $0.000493088819 | $0.000471420707 | $0.000477633917 | $5,538 | $3,056,857 |
Jan 28, 2024 | $0.000481561890 | $0.000481766801 | $0.000470570849 | $0.000476828434 | $3,890 | $3,051,702 |
Jan 25, 2024 | $0.000481150813 | $0.000486021415 | $0.000462554918 | $0.000478435077 | $6,205 | $3,061,985 |
Jan 20, 2024 | $0.000481655974 | $0.000481771469 | $0.000456045320 | $0.000456172674 | $3,999 | $2,919,505 |
Jan 15, 2024 | $0.000500779633 | $0.000525372295 | $0.000439180693 | $0.000465352672 | $7,689 | $2,978,257 |
Jan 7, 2024 | $0.000420667283 | $0.000484406965 | $0.000417635520 | $0.000467911715 | $5,828 | $2,994,635 |
Jan 6, 2024 | $0.000439206058 | $0.000467548387 | $0.000414715853 | $0.000420670230 | $5,884 | $2,692,289 |
Jan 5, 2024 | $0.000410947804 | $0.000475090954 | $0.000402221377 | $0.000439215160 | $6,980 | $2,810,977 |
Jan 4, 2024 | $0.000437618343 | $0.000478448961 | $0.000402859094 | $0.000410898526 | $6,338 | $2,629,751 |
Jan 2, 2024 | $0.000511906293 | $0.000512162143 | $0.000471293145 | $0.000475483559 | $6,999 | $3,043,095 |
Jan 1, 2024 | $0.000489957342 | $0.000526358326 | $0.000485432546 | $0.000511910570 | $11,972 | $3,276,228 |
Dec 30, 2023 | $0.000448191972 | $0.000496732532 | $0.000442394151 | $0.000491941936 | $6,520 | $3,148,428 |
Dec 26, 2023 | $0.000526944675 | $0.000526944675 | $0.000441407005 | $0.000441828612 | $1,801 | $2,827,703 |
Dec 25, 2023 | $0.000429027759 | $0.000527738443 | $0.000428969080 | $0.000526940774 | $2,749 | $3,372,421 |
Dec 24, 2023 | $0.000494822620 | $0.000494876987 | $0.000428612756 | $0.000429011363 | $3,131 | $2,745,673 |
Dec 23, 2023 | $0.000425104869 | $0.000506923889 | $0.000418038615 | $0.000494843942 | $9,010 | $3,167,001 |
Dec 21, 2023 | $0.000414649075 | $0.000448169670 | $0.000410443863 | $0.000447861478 | $9,918 | $2,866,313 |
Dec 20, 2023 | $0.000435167591 | $0.000435394313 | $0.000402863271 | $0.000414741655 | $7,414 | $2,654,347 |
Dec 19, 2023 | $0.000420081355 | $0.000513816295 | $0.000419886611 | $0.000435156746 | $9,297 | $2,785,003 |
Dec 18, 2023 | $0.000623010259 | $0.000623164259 | $0.000402681677 | $0.000420081564 | $23,351 | $2,688,522 |
Dec 17, 2023 | $0.000442948534 | $0.000623626262 | $0.000442857690 | $0.000623010259 | $5,340 | $3,987,266 |
Dec 11, 2023 | $0.000447055422 | $0.000570258870 | $0.000408396658 | $0.000422801277 | $10,971 | $2,705,928 |
Dec 8, 2023 | $0.000413880280 | $0.000453580334 | $0.000413478140 | $0.000453509794 | $23,453 | $2,902,463 |
Dec 7, 2023 | $0.000413387101 | $0.000468705983 | $0.000413237080 | $0.000413890105 | $9,130 | $2,648,897 |
Dec 6, 2023 | $0.000416733956 | $0.000421153448 | $0.000391317119 | $0.000413362027 | $16,035 | $2,645,517 |
Nov 29, 2023 | $0.000454638670 | $0.000469575156 | $0.000437690806 | $0.000459453406 | $8,941 | $2,940,502 |
Nov 28, 2023 | $0.000451934812 | $0.000454813061 | $0.000442377552 | $0.000454643483 | $3,227 | $2,909,718 |
Nov 20, 2023 | $0.000519564635 | $0.000519677756 | $0.000463835920 | $0.000470111898 | $6,411 | $3,008,716 |
Nov 19, 2023 | $0.000504213160 | $0.000520129033 | $0.000493639068 | $0.000519545288 | $4,310 | $3,325,090 |
Nov 18, 2023 | $0.000487389671 | $0.000506582831 | $0.000474984437 | $0.000504225951 | $4,912 | $3,227,046 |
Nov 16, 2023 | $0.000458638505 | $0.000481559260 | $0.000454102905 | $0.000455249040 | $9,709 | $2,913,594 |
Nov 15, 2023 | $0.000506119997 | $0.000506196779 | $0.000458273487 | $0.000458622962 | $3,982 | $2,935,187 |
Nov 14, 2023 | $0.000468844908 | $0.000506208042 | $0.000468594774 | $0.000506145141 | $2,433 | $3,239,329 |
Nov 13, 2023 | $0.000514737368 | $0.000514804241 | $0.000433354915 | $0.000468805482 | $6,805 | $3,000,355 |
Nov 11, 2023 | $0.000472178119 | $0.000525591036 | $0.000472019323 | $0.000489344596 | $5,605 | $3,131,805 |
Nov 10, 2023 | $0.000494324267 | $0.000515824850 | $0.000472104128 | $0.000472159146 | $9,310 | $3,021,819 |
Nov 9, 2023 | $0.000495361232 | $0.000497177572 | $0.000492150532 | $0.000494321065 | $5,716 | $3,163,655 |
Nov 8, 2023 | $0.000496241123 | $0.000496411245 | $0.000476439385 | $0.000495300471 | $6,969 | $3,169,923 |
Nov 1, 2023 | $0.000424212489 | $0.000427555038 | $0.000415359570 | $0.000427366223 | $3,842 | $2,735,144 |
Oct 29, 2023 | $0.000411334013 | $0.000477798587 | $0.000391235798 | $0.000400708483 | $6,996 | $2,564,534 |
Oct 27, 2023 | $0.000453050877 | $0.000454663553 | $0.000399087947 | $0.000407018141 | $24,616 | $2,604,916 |
Oct 24, 2023 | $0.000414635559 | $0.000418702935 | $0.000397547518 | $0.000418271014 | $6,942 | $2,676,934 |
Oct 22, 2023 | $0.000416236677 | $0.000445666408 | $0.000416190455 | $0.000443686595 | $11,058 | $2,839,594 |
Oct 20, 2023 | $0.000449409903 | $0.000459531008 | $0.000395585352 | $0.000459482154 | $16,709 | $2,940,686 |
Oct 19, 2023 | $0.000415749715 | $0.000455128946 | $0.000405836699 | $0.000449407554 | $17,041 | $2,876,208 |
Oct 17, 2023 | $0.000412497757 | $0.000456654517 | $0.000402598149 | $0.000456460054 | $63,750 | $2,921,344 |
Oct 16, 2023 | $0.000405191287 | $0.000413701193 | $0.000374107239 | $0.000412505718 | $23,649 | $2,640,037 |
Oct 15, 2023 | $0.000415940076 | $0.000443937069 | $0.000404786833 | $0.000405185379 | $11,652 | $2,593,186 |
Oct 14, 2023 | $0.000443905279 | $0.000443983875 | $0.000406414748 | $0.000415936515 | $13,220 | $2,661,994 |
Oct 13, 2023 | $0.000410376996 | $0.000449555979 | $0.000392157028 | $0.000443904703 | $11,602 | $2,840,990 |
BaaSid price Statistics
About BaaSid
Copy link to sectionResources
Copy link to sectionWhat is the BaaSid price today?
Copy link to sectionThe BAAS price is currently $0.000314986161. The price of BaaSid is -5.72% over the last 30 days. You can use the live BaaSid chart to track the BAAS/USD price in real time above, or compare the BaaSid value today to its past performance using the BaaSid price history tab at the top of this page.
What is the BaaSid price prediction for 2024?
Copy link to sectionBaaSid price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BaaSid might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BaaSid price has risen or fallen in response, you can begin to understand how the BaaSid market reacts to external pressures.
Alongside the BAAS price chart and updates to the BaaSid technology, uptake, or development, these factors help you make a BaaSid price forecast for the next few months and years.
What is the total supply of BAAS?
Copy link to sectionThe circulating supply is 7,400,000,000.00 BAAS, out of a total maximum supply of 0.00 BAAS.
Where can I buy BaaSid?
Copy link to sectionYou can buy BaaSid on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BaaSid explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BaaSid?
Copy link to sectionThe simplest way to invest in BaaSid is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BaaSid