BakeryToken (BAKE)
BakeryToken (BAKE)
The price of BakeryToken is $0.15, a -4.70% change over the last 7 days. Learn more about BakeryToken’s price history, how it works, and how to invest.
24h Change | -$0.000421111127 |
---|---|
24h Low | $0.14 |
24h High | $0.15 |
Market Cap | $42.03M |
Trading Volume (24h) | $4.12M |
Market Dominance | 0.003700000000% |
Market Rank | #418 |
Circulating Supply | 289.77M |
Max Supply | - |
BakeryToken markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAKE/USDT | $0.14505 | $85,912.41 | $79,216.06 | 1,024,428 | Recently |
2 |
![]() |
BAKE/BUSD | $0.14504 | $8,530.00 | $15,483.79 | 146,356 | Recently |
3 |
![]() |
BAKE/BTC | $0.14501 | $3,154.79 | $7,406.66 | 30,776 | Recently |
4 |
![]() |
BAKE/BNB | $0.14503 | $6,864.96 | $14,815.19 | 30,177 | Recently |
5 |
![]() |
BAKE/ETH | $0.18908 | $2.00 | $115.25 | 96 | Recently |
6 |
![]() |
WBNB/BAKE | $309.26 | $0 | $0 | 56 | Recently |
7 |
![]() |
USDT/BAKE | $1.01 | $0 | $0 | 9 | Recently |
8 |
![]() |
BAKE/USDT | $0.14503 | $8,415.76 | $9,079.14 | 17,417 | Recently |
9 |
![]() |
BAKE/ETH | $0.14473 | $10,348.67 | $12,697.76 | 3,512 | Recently |
10 |
![]() |
BAKE/BUSD | $0.14504 | $8,673.50 | $16,084.46 | 45,304 | Recently |
11 |
![]() |
BAKE/USDT | $0.14525 | $91,376.89 | $86,141.77 | 161,059 | Recently |
12 |
![]() |
BAKE/USDT | $0.14505 | $43,627.93 | $96,928.85 | 137,074 | Recently |
13 |
![]() |
BAKE/USDT | $0.14516 | $89,811.78 | $120,822.74 | 34,618 | Recently |
14 |
![]() |
BAKE/USDT | $0.14515 | $90,079.67 | $78,443.36 | 29,037 | Recently |
15 |
![]() |
BAKE/INR | $0.15371 | $227.87 | $26.08 | 625 | Recently |
16 |
![]() |
BAKE/USDT | $0.14528 | $555.74 | $2,534.48 | 3,151 | Recently |
17 |
![]() |
BAKE/BUSD | $0.14504 | $8,530.00 | $13,986.37 | 220 | Recently |
18 |
![]() |
WBNB/BAKE | $308.77 | $0 | $0 | 438 | Recently |
19 |
![]() |
BAKE/IDR | $0.13759 | $21.53 | $63.20 | 186 | Recently |
20 |
![]() |
BAKE/USD | $0.14468 | $102,106.40 | $42,736.69 | 392,265 | Recently |
21 |
![]() |
BAKE/INR | $0.18384 | $16,156.07 | $17,768.89 | 56,663 | Recently |
22 |
![]() |
BAKE/USDT | $0.14515 | $9,070.66 | $28,734.72 | 36,901 | Recently |
23 |
![]() |
BAKE/USDT | $0.14535 | $1,229.98 | $1,997.58 | 46,901 | Recently |
24 |
![]() |
BAKE/BUSD | $0.14506 | $0 | $0 | 2,726 | Recently |
25 |
![]() |
BAKE/TRY | $1.30 | $1 | $1 | 2,622 | Recently |
26 |
![]() |
BAKE/BRL | $0.14554 | $872.51 | $850.07 | 0 | Recently |
27 |
![]() |
USDT/BAKE | $1.00 | $0 | $0 | 3 | Recently |
28 |
![]() |
BAKE/INR | $0.16167 | $3,350.56 | $15,995.11 | 1 | Recently |
29 |
![]() |
BAKE/USDT | $0.14505 | $35,928.15 | $114,174.61 | 153,145 | Recently |
30 |
![]() |
BAKE/BUSD | $0.14494 | $2,057.90 | $5,096.96 | 16,355 | Recently |
31 |
![]() |
BAKE/USDT | $0.14495 | $26,675.72 | $39,298.52 | 296,729 | Recently |
32 |
![]() |
BAKE/USDT | $0.14505 | $68,239.34 | $80,477.76 | 970 | Recently |
33 |
![]() |
BAKE/BUSD | $0.14504 | $8,628.78 | $17,568.88 | 588 | Recently |
34 |
![]() |
BAKE/BUSD | $0.14514 | $6,983.31 | $11,922.19 | 2,197 | Recently |
35 |
![]() |
BAKE/USDT | $0.14515 | $81,047.26 | $58,802.95 | 754 | Recently |
36 |
![]() |
BAKE/USDT | $0.14505 | $86,733.08 | $85,739.98 | 24,580 | Recently |
37 |
![]() |
BAKE/USDT | $0.18507 | $283.29 | $428.72 | 0 | Recently |
38 |
![]() |
BAKE/USDT | $0.14505 | $246,045.33 | $454,683.47 | 149,064 | Recently |
39 |
![]() |
BAKE/USDT | $0.14473 | $104,325.55 | $42,736.69 | 392,409 | Recently |
40 |
![]() |
BAKE/TRY | $0.15411 | $29,901.88 | $20,755.38 | 3,018 | Recently |
41 |
![]() |
BAKE/USDT | $0.14507 | $7,586.04 | $10,847.28 | 209,457 | Recently |
42 |
![]() |
BAKE/BUSD | $1.00 | $1,694.33 | $2,189.76 | 0 | Recently |
43 |
![]() |
BAKE/BTC | $0.19572 | $177.87 | $1,200.78 | 846 | Recently |
44 |
![]() |
CAKE/BAKE | $1.89 | $0 | $0 | 1 | Recently |
45 |
![]() |
CAKE/BAKE | $3.55 | $0 | $0 | 2 | Recently |
46 |
![]() |
USDT/BAKE | $0.98361 | $0 | $0 | 2 | Recently |
47 |
![]() |
BAKE/ELK | $0.19191 | $0 | $0 | 2 | Recently |
48 |
![]() |
BAKE/INR | $0.15969 | $0 | $0 | 291,220 | Recently |
49 |
![]() |
BAKE/USDT | $0.14505 | $0 | $0 | 150,199 | Recently |
50 |
![]() |
BAKE/USDT | $0.14375 | $165.75 | $191.13 | 291,550 | Recently |
51 |
![]() |
BAKE/USDT | $0.14525 | $84,562.32 | $168,386.82 | 40,458 | Recently |
52 |
![]() |
WBNB/BAKE | $340.07 | $0 | $0 | 0 | Recently |
53 |
![]() |
BAKE/USDT | $0.14465 | $53,887.30 | $20,794.72 | 11,853 | Recently |
54 |
![]() |
BAKE/INR | $0.15724 | $0 | $0 | 0 | Recently |
55 |
![]() |
BAKE/USDT | $0.15582 | $0 | $0 | 0 | Recently |
56 |
![]() |
BAKE/USDT | $0.14913 | $2,334.07 | $2,503.40 | 0 | Recently |
57 |
![]() |
BAKE/USDT | $0.14505 | $358,600.12 | $1,356,761.16 | 10,226 | Recently |
58 |
![]() |
BAKE/BUSD | $0.14504 | $46,628.71 | $619.72 | 3,135 | Recently |
59 |
![]() |
BAKE/USDT | $0.14485 | $63.67 | $177.79 | 1,150,279 | Recently |
60 |
![]() |
BAKE/USDT | $0.12364 | $3,053.97 | $5,443.61 | 8,858 | Recently |
61 |
![]() |
BAKE/USDT | $0.14005 | $12.51 | $5.22 | 0 | Recently |
62 |
![]() |
BAKE/USDC | $0.23505 | $183.81 | $111.83 | 0 | Recently |
63 |
![]() |
WBNB/BAKE | $329.01 | $0 | $0 | 0 | Recently |
64 |
![]() |
USDT/BAKE | $1.06 | $0 | $0 | 0 | Recently |
65 |
![]() |
USDT/BAKE | $1.00 | $0 | $0 | 17 | Recently |
66 |
![]() |
CAKE/BAKE | $1.91 | $0 | $0 | 3 | Recently |
67 |
![]() |
SWAMP/BAKE | $0.006028360000 | $0 | $0 | 1 | Recently |
68 |
![]() |
BAKE/USDC | $0.14404 | $1,073.78 | $762.44 | 315,575 | Recently |
69 |
![]() |
BAKE/USDT | $0.14502 | $883.46 | $762.44 | 300,945 | Recently |
1 |
![]() |
BAKE/USDT | $0.14495 | $0 | $0 | 5,652,140 | Recently |
2 |
![]() |
BAKE/USDT | $0.14505 | $0 | $0 | 420,425 | Recently |
3 |
![]() |
BAKE/USDT | $0.14485 | $0 | $0 | 282,228 | Recently |
4 |
![]() |
BAKE/USDT | $0.14503 | $0 | $0 | 755,292 | Recently |
5 |
![]() |
BAKE/USDT | $0.14505 | $0 | $0 | 25,891 | Recently |
6 |
![]() |
BAKE/USDT | $0.14285 | $0 | $0 | 668,369 | Recently | No data found | No data found | No data found |
BakeryToken price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 25, 2023 | $0.14605 | $0.14730 | $0.14216 | $0.14608 | $3,144,721 | $42,330,907 |
May 24, 2023 | $0.15075 | $0.15123 | $0.14315 | $0.14610 | $3,955,153 | $33,569,972 |
May 23, 2023 | $0.14608 | $0.15167 | $0.14521 | $0.15071 | $3,229,999 | $34,629,365 |
May 22, 2023 | $0.14629 | $0.14745 | $0.14375 | $0.14607 | $2,891,651 | $33,561,723 |
May 21, 2023 | $0.15359 | $0.15370 | $0.14543 | $0.14631 | $3,098,966 | $33,618,354 |
May 19, 2023 | $0.15174 | $0.15279 | $0.14971 | $0.15146 | $3,381,295 | $34,801,721 |
May 18, 2023 | $0.15586 | $0.15613 | $0.14920 | $0.15174 | $3,794,374 | $34,865,415 |
May 16, 2023 | $0.14777 | $0.15071 | $0.14546 | $0.15062 | $2,721,680 | $29,148,885 |
May 15, 2023 | $0.14642 | $0.15046 | $0.14410 | $0.14775 | $2,864,865 | $28,594,493 |
May 14, 2023 | $0.14603 | $0.14814 | $0.14421 | $0.14643 | $3,602,457 | $28,338,286 |
May 10, 2023 | $0.15270 | $0.15803 | $0.14928 | $0.15658 | $3,886,733 | $30,302,856 |
May 9, 2023 | $0.15195 | $0.15446 | $0.15071 | $0.15269 | $2,652,760 | $29,550,876 |
May 8, 2023 | $0.16503 | $0.16557 | $0.14815 | $0.15190 | $4,600,667 | $29,397,674 |
May 7, 2023 | $0.16690 | $0.16889 | $0.16499 | $0.16504 | $2,253,621 | $31,939,994 |
May 6, 2023 | $0.17519 | $0.17614 | $0.16402 | $0.16684 | $3,056,039 | $32,288,236 |
May 3, 2023 | $0.17315 | $0.17660 | $0.16683 | $0.17605 | $3,438,838 | $34,070,586 |
May 1, 2023 | $0.17855 | $0.17874 | $0.16984 | $0.17237 | $3,119,640 | $33,359,053 |
Apr 30, 2023 | $0.18437 | $0.18544 | $0.17820 | $0.17859 | $3,488,768 | $34,562,487 |
Apr 29, 2023 | $0.18265 | $0.18580 | $0.18157 | $0.18436 | $2,942,413 | $35,678,655 |
Apr 22, 2023 | $0.18061 | $0.18639 | $0.17974 | $0.18635 | $4,231,449 | $36,063,559 |
Apr 21, 2023 | $0.19644 | $0.19822 | $0.17948 | $0.18059 | $7,092,627 | $34,949,933 |
Apr 18, 2023 | $0.22569 | $0.23333 | $0.22367 | $0.22928 | $10,270,710 | $44,373,011 |
Apr 17, 2023 | $0.23021 | $0.23074 | $0.21845 | $0.22566 | $9,413,680 | $43,672,360 |
Apr 13, 2023 | $0.20804 | $0.21429 | $0.20614 | $0.21417 | $5,084,190 | $41,448,697 |
Apr 11, 2023 | $0.21335 | $0.21537 | $0.21091 | $0.21291 | $8,255,511 | $41,204,134 |
Apr 10, 2023 | $0.20856 | $0.22095 | $0.20569 | $0.21333 | $25,590,664 | $41,286,534 |
Apr 7, 2023 | $0.20027 | $0.20059 | $0.19438 | $0.19765 | $4,213,462 | $38,251,066 |
Apr 6, 2023 | $0.20300 | $0.20353 | $0.19784 | $0.20027 | $6,185,821 | $38,758,445 |
Apr 5, 2023 | $0.20368 | $0.21678 | $0.19954 | $0.20298 | $12,696,251 | $39,283,137 |
Apr 4, 2023 | $0.19504 | $0.20852 | $0.19241 | $0.20369 | $17,507,387 | $39,419,651 |
Apr 1, 2023 | $0.19459 | $0.19934 | $0.19146 | $0.19435 | $5,650,017 | $37,612,536 |
Mar 31, 2023 | $0.19071 | $0.19600 | $0.18850 | $0.19459 | $6,857,622 | $37,658,026 |
Mar 30, 2023 | $0.19127 | $0.19473 | $0.18416 | $0.19069 | $8,091,024 | $36,903,427 |
Mar 21, 2023 | $0.18706 | $0.19326 | $0.18031 | $0.19283 | $8,679,395 | $37,318,328 |
Mar 20, 2023 | $0.19404 | $0.20656 | $0.18529 | $0.18704 | $18,805,581 | $36,196,886 |
Mar 19, 2023 | $0.18595 | $0.20126 | $0.18595 | $0.19403 | $9,366,568 | $37,550,912 |
Mar 18, 2023 | $0.19464 | $0.19872 | $0.18556 | $0.18595 | $8,663,025 | $35,986,601 |
Mar 17, 2023 | $0.17953 | $0.19484 | $0.17748 | $0.19464 | $11,289,058 | $37,667,855 |
Mar 16, 2023 | $0.17398 | $0.18088 | $0.17179 | $0.17957 | $18,166,197 | $34,751,564 |
Mar 15, 2023 | $0.19154 | $0.19515 | $0.17118 | $0.17400 | $12,242,137 | $33,673,547 |
Mar 14, 2023 | $0.18587 | $0.19949 | $0.18129 | $0.19148 | $12,400,477 | $37,057,748 |
Mar 13, 2023 | $0.17876 | $0.18804 | $0.17203 | $0.18586 | $10,675,753 | $35,969,946 |
Mar 12, 2023 | $0.16261 | $0.17919 | $0.16091 | $0.17877 | $6,542,855 | $34,597,309 |
Mar 11, 2023 | $0.16458 | $0.16920 | $0.15547 | $0.16295 | $7,901,752 | $31,535,990 |
Mar 10, 2023 | $0.16067 | $0.16534 | $0.15255 | $0.16461 | $12,643,884 | $31,857,327 |
Mar 9, 2023 | $0.17631 | $0.18406 | $0.15950 | $0.16065 | $12,730,679 | $31,090,719 |
Mar 8, 2023 | $0.18921 | $0.18952 | $0.17364 | $0.17631 | $6,732,854 | $34,121,971 |
Mar 7, 2023 | $0.19562 | $0.20011 | $0.18477 | $0.18921 | $8,406,644 | $36,616,767 |
Mar 6, 2023 | $0.18926 | $0.19605 | $0.18389 | $0.19561 | $8,159,928 | $37,856,694 |
Mar 5, 2023 | $0.18846 | $0.19670 | $0.18827 | $0.18928 | $6,523,265 | $36,631,853 |
Mar 4, 2023 | $0.20013 | $0.20383 | $0.18671 | $0.18844 | $9,982,076 | $36,468,741 |
Mar 3, 2023 | $0.21844 | $0.21848 | $0.19303 | $0.20013 | $13,170,543 | $38,731,747 |
Mar 2, 2023 | $0.22534 | $0.22551 | $0.21391 | $0.21842 | $12,464,677 | $42,270,371 |
Mar 1, 2023 | $0.23085 | $0.24124 | $0.22180 | $0.22536 | $16,781,280 | $43,613,508 |
Feb 28, 2023 | $0.25030 | $0.25263 | $0.23030 | $0.23082 | $12,223,573 | $44,671,356 |
Feb 27, 2023 | $0.26296 | $0.26391 | $0.24550 | $0.25032 | $13,877,412 | $48,444,540 |
Feb 26, 2023 | $0.24677 | $0.26562 | $0.24499 | $0.26301 | $20,866,869 | $50,900,556 |
Feb 25, 2023 | $0.25905 | $0.26453 | $0.24019 | $0.24741 | $30,762,082 | $47,880,138 |
Feb 24, 2023 | $0.27869 | $0.35605 | $0.25339 | $0.25907 | $120,449,117 | $50,137,404 |
Feb 23, 2023 | $0.26639 | $0.28713 | $0.26572 | $0.27868 | $26,141,388 | $53,932,544 |
Feb 22, 2023 | $0.26243 | $0.27503 | $0.25182 | $0.26639 | $23,604,674 | $51,553,498 |
Feb 21, 2023 | $0.26383 | $0.27465 | $0.25983 | $0.26239 | $23,368,363 | $50,779,304 |
Feb 20, 2023 | $0.24538 | $0.27870 | $0.24095 | $0.26378 | $23,761,116 | $51,049,172 |
Feb 19, 2023 | $0.24714 | $0.25813 | $0.24298 | $0.24533 | $11,248,545 | $47,478,317 |
Feb 18, 2023 | $0.25183 | $0.25597 | $0.24479 | $0.24719 | $7,072,367 | $47,838,989 |
Feb 17, 2023 | $0.24484 | $0.25544 | $0.24408 | $0.25186 | $13,598,800 | $48,742,840 |
Feb 16, 2023 | $0.26033 | $0.26970 | $0.24467 | $0.24481 | $22,455,585 | $47,378,363 |
Feb 15, 2023 | $0.25064 | $0.26311 | $0.24403 | $0.26042 | $23,668,299 | $50,398,180 |
Feb 14, 2023 | $0.23101 | $0.25841 | $0.23076 | $0.25068 | $34,520,756 | $48,514,792 |
Feb 13, 2023 | $0.23215 | $0.24003 | $0.22209 | $0.23093 | $29,704,327 | $44,692,344 |
Feb 12, 2023 | $0.21941 | $0.24349 | $0.21718 | $0.23213 | $33,643,321 | $44,923,111 |
Feb 11, 2023 | $0.20525 | $0.22278 | $0.20217 | $0.21932 | $12,986,863 | $42,445,459 |
Feb 10, 2023 | $0.20661 | $0.21052 | $0.20212 | $0.20525 | $9,725,465 | $39,721,991 |
Feb 9, 2023 | $0.22767 | $0.23281 | $0.20503 | $0.20658 | $13,364,627 | $39,979,308 |
Feb 8, 2023 | $0.24236 | $0.25420 | $0.22260 | $0.22770 | $17,013,747 | $44,066,488 |
Feb 7, 2023 | $0.23386 | $0.24334 | $0.23243 | $0.24241 | $15,537,610 | $46,913,055 |
Feb 6, 2023 | $0.23686 | $0.24279 | $0.23022 | $0.23387 | $18,462,892 | $45,261,377 |
Feb 5, 2023 | $0.24830 | $0.24875 | $0.23298 | $0.23696 | $43,263,196 | $45,858,492 |
Feb 4, 2023 | $0.21025 | $0.27467 | $0.20607 | $0.24834 | $102,307,569 | $48,061,778 |
Feb 3, 2023 | $0.20052 | $0.21464 | $0.19940 | $0.21027 | $11,225,322 | $40,692,921 |
Feb 2, 2023 | $0.20320 | $0.20988 | $0.20018 | $0.20064 | $9,995,840 | $38,829,528 |
Feb 1, 2023 | $0.19569 | $0.20860 | $0.18491 | $0.20327 | $8,591,817 | $129,135,031 |
Jan 31, 2023 | $0.19044 | $0.19806 | $0.18807 | $0.19579 | $5,941,920 | $37,890,613 |
Jan 30, 2023 | $0.20887 | $0.21143 | $0.18779 | $0.19040 | $8,729,688 | $36,847,416 |
Jan 29, 2023 | $0.20076 | $0.21072 | $0.19891 | $0.20887 | $7,480,162 | $40,421,822 |
Jan 28, 2023 | $0.20578 | $0.20809 | $0.19890 | $0.20076 | $6,520,885 | $38,852,826 |
Jan 27, 2023 | $0.20374 | $0.20676 | $0.19582 | $0.20581 | $14,404,430 | $39,830,399 |
Jan 26, 2023 | $0.18471 | $0.21724 | $0.18459 | $0.20375 | $29,576,414 | $39,431,860 |
Jan 25, 2023 | $0.18194 | $0.18892 | $0.17574 | $0.18482 | $10,153,059 | $53,555,368 |
Jan 24, 2023 | $0.18069 | $0.19654 | $0.17890 | $0.18193 | $21,134,257 | $35,209,292 |
Jan 23, 2023 | $0.17684 | $0.18307 | $0.17660 | $0.18075 | $8,388,138 | $34,979,558 |
Jan 22, 2023 | $0.16818 | $0.18358 | $0.16562 | $0.17686 | $18,941,214 | $34,226,943 |
Jan 21, 2023 | $0.16597 | $0.17445 | $0.16597 | $0.16817 | $10,245,618 | $32,545,319 |
Jan 20, 2023 | $0.15120 | $0.16593 | $0.14925 | $0.16591 | $5,214,201 | $32,107,769 |
Jan 19, 2023 | $0.14925 | $0.15243 | $0.14499 | $0.15120 | $4,065,205 | $29,261,388 |
Jan 18, 2023 | $0.16515 | $0.16835 | $0.14824 | $0.14914 | $7,684,499 | $28,862,323 |
Jan 17, 2023 | $0.16758 | $0.17100 | $0.16504 | $0.16516 | $5,933,649 | $31,962,946 |
Jan 16, 2023 | $0.16803 | $0.17444 | $0.16299 | $0.16765 | $7,112,531 | $32,445,711 |
Jan 15, 2023 | $0.16972 | $0.17252 | $0.16386 | $0.16805 | $8,653,733 | $32,522,879 |
Jan 14, 2023 | $0.16512 | $0.17943 | $0.16495 | $0.16962 | $11,441,511 | $32,826,081 |
BakeryToken price statistics
About BakeryToken
Resources
What is the BakeryToken price today?
The BAKE price is currently $0.15. The price of BakeryToken is -24.27% over the last 30 days. You can use the live BakeryToken chart to track the BAKE/USD price in real time above, or compare the BakeryToken value today to its past performance using the BakeryToken price history tab at the top of this page.
What is the total supply of BAKE?
The circulating supply is 289,770,563.74 BAKE, out of a total maximum supply of 0.00 BAKE.
Where can I buy BakeryToken?
You can buy BakeryToken on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BakeryToken?
The simplest way to invest in BakeryToken is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BakeryToken