BananaClubToken (BCT)
BananaClubToken (BCT)
The price of BananaClubToken is $0.00, a 0.00% change over the last 7 days. Learn more about BananaClubToken’s price history, how it works, and how to invest.
24h Change | 0.00 |
---|---|
24h High | $0.00 |
24h Low | $0.00 |
Market cap | - |
Trading Volume (24h) | $0 |
Market Dominance | - |
Market Rank | # |
Circulating Supply | - |
Max Supply | 100M |
BananaClubToken markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCT/KLIMA | $0.71 | - | - | 2,904 | Recently |
2 |
![]() |
USDC/BCT | $1.00 | - | - | 798 | Recently |
3 |
![]() |
WMATIC/BCT | $0.84 | - | - | 21 | Recently |
4 |
![]() |
BCT/MIMATIC | $0.71 | - | - | 2 | Recently |
5 |
![]() |
BCT/WETH | $0.003703130000 | - | - | 16 | Recently |
6 |
![]() |
WBNB/BCT | $214.25 | - | - | 293 | Recently |
7 |
![]() |
BCT/USDT | $9.45 | $1,403.77 | $1,128.43 | 3,226 | Recently |
1 |
![]() |
BCT/USDC | $0.38 | - | - | 3,233 | Recently | No data found |
BananaClubToken price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2025 | $9.37 | $1.38 | $8.77 | $1.03 | $2,274 | $0 |
Jan 10, 2025 | $0.16806 | $0.17306 | $0.16738 | $0.17023 | $1,689 | $0 |
Jan 7, 2025 | $0.19200 | $0.19216 | $0.17412 | $0.17562 | $4,037 | $0 |
Dec 23, 2024 | $0.52988 | $0.52988 | $0.50795 | $0.51515 | $1,437 | $0 |
Dec 11, 2024 | $0.55465 | $0.56372 | $0.54609 | $0.55524 | $16,477 | $0 |
Dec 3, 2024 | $0.55346 | $0.55646 | $0.54352 | $0.55232 | $4,276 | $0 |
Nov 28, 2024 | $0.52235 | $0.56224 | $0.49962 | $0.50670 | $10,081 | $0 |
Nov 25, 2024 | $0.55279 | $0.55425 | $0.54519 | $0.54519 | $854 | $0 |
Nov 24, 2024 | $0.56741 | $0.57105 | $0.53298 | $0.55279 | $11,649 | $0 |
Nov 20, 2024 | $0.59880 | $0.62819 | $0.59709 | $0.62819 | $3,322 | $0 |
Nov 16, 2024 | $0.62834 | $0.64129 | $0.62833 | $0.64117 | $548 | $0 |
Oct 31, 2024 | $0.85559 | $0.85559 | $0.75500 | $0.77049 | $6,819 | $0 |
Oct 13, 2024 | $2.64 | $2.65 | $2.44 | $2.49 | $23,575 | $0 |
Apr 3, 2024 | $0.86599 | $1.30 | $0.86599 | $1.15 | $73,113 | $0 |
Apr 2, 2024 | $0.79600 | $1.01 | $0.72174 | $0.86599 | $37,017 | $0 |
Jan 24, 2024 | $6.33 | $6.46 | $5.88 | $5.90 | $2,390 | $0 |
Dec 24, 2023 | $4.82 | $5.29 | $4.69 | $4.94 | $3,857 | $0 |
Dec 13, 2023 | $4.77 | $4.82 | $4.60 | $4.76 | $592 | $0 |
Sep 4, 2023 | $9.47 | $9.79 | $9.47 | $9.78 | $9,649 | $0 |
Sep 2, 2023 | $0.37213 | $0.37848 | $0.37206 | $0.37545 | $4,400 | $0 |
Jul 20, 2023 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0 | $0 |
Jul 19, 2023 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0 | $0 |
Jul 18, 2023 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0 | $0 |
Jul 17, 2023 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0 | $0 |
Jul 16, 2023 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0 | $0 |
Jul 15, 2023 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0 | $0 |
Jul 14, 2023 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0.003703132472 | $0 | $0 |
Jul 13, 2023 | $0.003448663926 | $0.003706818687 | $0.003441816068 | $0.003701737842 | $16 | $0 |
Jul 12, 2023 | $0.003448663926 | $0.003448663926 | $0.003448663926 | $0.003448663926 | $0 | $0 |
Jul 11, 2023 | $0.003448663926 | $0.003448663926 | $0.003448663926 | $0.003448663926 | $0 | $0 |
Jul 10, 2023 | $0.003448663926 | $0.003448663926 | $0.003448663926 | $0.003448663926 | $0 | $0 |
Jul 9, 2023 | $0.003448663926 | $0.003448663926 | $0.003448663926 | $0.003448663926 | $0 | $0 |
Jul 8, 2023 | $0.003449591878 | $0.003449591878 | $0.003448663926 | $0.003448663926 | $0 | $0 |
Jul 7, 2023 | $0.003615073624 | $0.003615073624 | $0.003404432809 | $0.003448987688 | $25 | $0 |
Jul 6, 2023 | $0.003615073624 | $0.003615073624 | $0.003615073624 | $0.003615073624 | $0 | $0 |
Jul 5, 2023 | $0.003615073624 | $0.003615073624 | $0.003615073624 | $0.003615073624 | $0 | $0 |
Jul 4, 2023 | $0.003604943951 | $0.003624361684 | $0.003595673027 | $0.003615073624 | $0 | $0 |
Jul 3, 2023 | $0.003553524563 | $0.003631758222 | $0.003553524563 | $0.003605099911 | $141 | $0 |
Jul 2, 2023 | $0.003553524563 | $0.003553524563 | $0.003553524563 | $0.003553524563 | $0 | $0 |
Jul 1, 2023 | $0.003573825128 | $0.003589325568 | $0.003531795680 | $0.003553524563 | $0 | $0 |
Jun 30, 2023 | $0.003550545978 | $0.003618055167 | $0.003440861115 | $0.003573418239 | $1,509 | $0 |
Jun 29, 2023 | $0.003550545978 | $0.003550545978 | $0.003550545978 | $0.003550545978 | $0 | $0 |
Jun 28, 2023 | $0.003550545978 | $0.003550545978 | $0.003550545978 | $0.003550545978 | $0 | $0 |
Jun 27, 2023 | $0.003550545978 | $0.003550545978 | $0.003550545978 | $0.003550545978 | $0 | $0 |
Jun 26, 2023 | $0.003588581070 | $0.003593953482 | $0.003531659840 | $0.003550545978 | $0 | $0 |
Jun 25, 2023 | $0.003542448898 | $0.003638560439 | $0.003534139102 | $0.003588708680 | $4 | $0 |
Jun 24, 2023 | $0.003579861032 | $0.003587956493 | $0.003528972689 | $0.003543003718 | $151 | $0 |
Jun 23, 2023 | $0.003546651300 | $0.003654277692 | $0.003529550083 | $0.003578759678 | $36 | $0 |
Jun 22, 2023 | $0.003296023854 | $0.003654817162 | $0.003296023854 | $0.003546141018 | $39 | $0 |
Jun 21, 2023 | $0.003296023854 | $0.003296023854 | $0.003296023854 | $0.003296023854 | $0 | $0 |
Jun 20, 2023 | $0.003305241875 | $0.003325834344 | $0.003283284568 | $0.003296023854 | $0 | $0 |
Jun 19, 2023 | $0.003350306444 | $0.003363376587 | $0.003246774307 | $0.003302835072 | $1,242 | $0 |
Jun 18, 2023 | $0.003350306444 | $0.003350306444 | $0.003350306444 | $0.003350306444 | $0 | $0 |
Jun 17, 2023 | $0.003350306444 | $0.003350306444 | $0.003350306444 | $0.003350306444 | $0 | $0 |
Jun 16, 2023 | $0.003350306444 | $0.003350306444 | $0.003350306444 | $0.003350306444 | $0 | $0 |
Jun 15, 2023 | $0.003350306444 | $0.003350306444 | $0.003350306444 | $0.003350306444 | $0 | $0 |
Jun 14, 2023 | $0.003349901246 | $0.003350306444 | $0.003349901246 | $0.003350306444 | $0 | $0 |
Jun 13, 2023 | $0.003556778399 | $0.003556778399 | $0.003329319794 | $0.003349896840 | $49 | $0 |
Jun 12, 2023 | $0.003556778399 | $0.003556778399 | $0.003556778399 | $0.003556778399 | $0 | $0 |
Jun 11, 2023 | $0.003556778399 | $0.003556778399 | $0.003556778399 | $0.003556778399 | $0 | $0 |
Jun 10, 2023 | $0.003556778399 | $0.003556778399 | $0.003556778399 | $0.003556778399 | $0 | $0 |
Jun 9, 2023 | $0.003561438301 | $0.003564766764 | $0.003532565026 | $0.003556778399 | $0 | $0 |
Jun 8, 2023 | $0.003535035485 | $0.003585654192 | $0.003532706986 | $0.003561518364 | $24 | $0 |
Jun 7, 2023 | $0.003621197686 | $0.003647893444 | $0.003523969098 | $0.003534846924 | $319 | $0 |
Jun 6, 2023 | $0.003621197686 | $0.003621197686 | $0.003621197686 | $0.003621197686 | $0 | $0 |
Jun 5, 2023 | $0.003663056598 | $0.003663371512 | $0.003611389696 | $0.003621197686 | $0 | $0 |
Jun 4, 2023 | $0.72189 | $0.72375 | $0.71393 | $0.71479 | $2,186 | $0 |
Jun 3, 2023 | $0.003635261435 | $0.003635261435 | $0.003635261435 | $0.003635261435 | $0 | $0 |
Jun 2, 2023 | $0.003635261435 | $0.003635261435 | $0.003635261435 | $0.003635261435 | $0 | $0 |
Jun 1, 2023 | $0.003660902552 | $0.003686511464 | $0.003605528377 | $0.003635261435 | $0 | $0 |
May 31, 2023 | $0.77127 | $0.77165 | $0.75892 | $0.75908 | $3,805 | $0 |
May 30, 2023 | $0.003585536393 | $0.003585536393 | $0.003585536393 | $0.003585536393 | $0 | $0 |
May 29, 2023 | $0.003585536393 | $0.003585536393 | $0.003585536393 | $0.003585536393 | $0 | $0 |
May 28, 2023 | $0.003557851742 | $0.003611234269 | $0.003548476474 | $0.003585536393 | $0 | $0 |
May 27, 2023 | $0.003608357250 | $0.003608357250 | $0.003537754918 | $0.003557609672 | $109 | $0 |
May 26, 2023 | $0.003608357250 | $0.003608357250 | $0.003608357250 | $0.003608357250 | $0 | $0 |
May 25, 2023 | $0.003608357250 | $0.003608357250 | $0.003608357250 | $0.003608357250 | $0 | $0 |
May 24, 2023 | $0.003608357250 | $0.003608357250 | $0.003608357250 | $0.003608357250 | $0 | $0 |
May 23, 2023 | $0.003538547221 | $0.003637051401 | $0.003535341944 | $0.003608357250 | $0 | $0 |
May 22, 2023 | $0.003517366092 | $0.003546503668 | $0.003496156452 | $0.003538569935 | $105 | $0 |
May 21, 2023 | $0.95122 | $0.95151 | $0.94284 | $0.94654 | $2,536 | $0 |
May 20, 2023 | $0.96979 | $0.97062 | $0.95110 | $0.95110 | $6,193 | $0 |
May 19, 2023 | $0.99447 | $0.99461 | $0.96960 | $0.96968 | $6,048 | $0 |
May 18, 2023 | $0.98951 | $0.99675 | $0.98812 | $0.99440 | $1,875 | $0 |
May 17, 2023 | $1.00 | $1.00 | $0.98876 | $0.98956 | $3,731 | $0 |
May 16, 2023 | $1.03 | $1.03 | $1.00 | $1.00 | $1,558 | $0 |
May 15, 2023 | $1.05 | $1.06 | $1.03 | $1.03 | $1,328 | $0 |
May 14, 2023 | $1.06 | $1.06 | $1.05 | $1.05 | $439 | $0 |
May 13, 2023 | $1.07 | $1.07 | $1.06 | $1.06 | $525 | $0 |
May 12, 2023 | $1.08 | $1.08 | $1.07 | $1.07 | $678 | $0 |
May 11, 2023 | $1.10 | $1.10 | $1.07 | $1.08 | $1,676 | $0 |
May 10, 2023 | $1.10 | $1.10 | $1.09 | $1.10 | $1,651 | $0 |
May 9, 2023 | $1.11 | $1.11 | $1.09 | $1.10 | $1,953 | $0 |
May 8, 2023 | $1.15 | $1.15 | $1.11 | $1.11 | $2,296 | $0 |
May 7, 2023 | $1.17 | $1.17 | $1.15 | $1.15 | $1,313 | $0 |
May 6, 2023 | $1.19 | $1.20 | $1.17 | $1.17 | $1,608 | $0 |
May 5, 2023 | $1.12 | $1.38 | $1.11 | $1.19 | $29,134 | $0 |
May 4, 2023 | $1.12 | $1.12 | $1.11 | $1.12 | $1,328 | $0 |
May 3, 2023 | $1.13 | $1.13 | $1.12 | $1.12 | $583 | $0 |
May 2, 2023 | $1.05 | $1.13 | $1.04 | $1.13 | $4,654 | $0 |
BananaClubToken price Statistics
Advanced chart
Technical analysis
About BananaClubToken
Copy link to sectionResources
Copy link to sectionWhat is the BananaClubToken price today?
Copy link to sectionThe BCT price is currently $0.00. The price of BananaClubToken is 0.00% over the last 30 days. You can use the live BananaClubToken chart to track the BCT/USD price in real time above, or compare the BananaClubToken value today to its past performance using the BananaClubToken price history tab at the top of this page.
What is the BananaClubToken price prediction for 2025?
Copy link to sectionBananaClubToken price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BananaClubToken might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BananaClubToken price has risen or fallen in response, you can begin to understand how the BananaClubToken market reacts to external pressures.
Alongside the BCT price chart and updates to the BananaClubToken technology, uptake, or development, these factors help you make a BananaClubToken price forecast for the next few months and years.
What is the total supply of BCT?
Copy link to sectionThe circulating supply is 0.00 BCT, out of a total maximum supply of 100,000,000.00 BCT.
Where can I buy BananaClubToken?
Copy link to sectionYou can buy BananaClubToken on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BananaClubToken explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BananaClubToken?
Copy link to sectionThe simplest way to invest in BananaClubToken is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BananaClubToken