Bancor (BNT)
Bancor (BNT)
The price of Bancor is $0.42, a +4.22% change over the last 7 days. Learn more about Bancor’s price history, how it works, and how to invest.
24h Change | $0.009570173952 |
---|---|
24h Low | $0.41 |
24h High | $0.42 |
Market Cap | $60.21M |
Trading Volume (24h) | $2.73M |
Market Dominance | 0.005600000000% |
Market Rank | #327 |
Circulating Supply | 144.40M |
Max Supply | - |
Bancor markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNT/EUR | $0.40424 | $18,249.39 | $7,893.76 | 627 | Recently |
2 |
![]() |
BNT/USDT | $0.40387 | $57,234.72 | $67,741.67 | 332,133 | Recently |
3 |
![]() |
BNT/USD | $0.40590 | $7,629.58 | $25,310.38 | 15,797 | Recently |
4 |
![]() |
BNT/BTC | $0.40387 | $2,921.94 | $3,022.10 | 3,339 | Recently |
5 |
![]() |
BNT/BUSD | $0.36129 | $6,598.71 | $5,967.41 | 12,336 | Recently |
6 |
![]() |
BNT/USD | $0.40400 | $8,401.69 | $10,290.05 | 699 | Recently |
7 |
![]() |
BNT/ETH | $0.40480 | $3,723.90 | $11,713.86 | 898 | Recently |
8 |
![]() |
BNT/KRW | $0.40606 | $1,578.99 | $13,456.43 | 10,413 | Recently |
9 |
![]() |
BNT/BTC | $0.40658 | $9,839.86 | $1,849.04 | 658 | Recently |
10 |
![]() |
BNT/EUR | $0.40213 | $10,427.95 | $10,627.56 | 865 | Recently |
11 |
![]() |
BNT/BTC | $0.41145 | $2,744.41 | $2,435.39 | 18 | Recently |
12 |
![]() |
BNT/USD | $0.40570 | $11,925.00 | $8,794.83 | 144 | Recently |
13 |
![]() |
BNT/WETH | $0.40766 | $0 | $0 | 767 | Recently |
14 |
![]() |
BNT/GBP | $0.35560 | $10,138.36 | $2,564.36 | 0 | Recently |
15 |
![]() |
BNT/USD | $9,223,372,036,854.80 | $27,460.92 | $27,451.93 | 0 | Recently |
16 |
![]() |
BNT/BTC | $0.40441 | $256.30 | $267.50 | 100 | Recently |
17 |
![]() |
BNT/ETH | $0.53124 | $241.24 | $230.50 | 81 | Recently |
18 |
![]() |
BNT/USD | $0.52600 | $205.24 | $205.92 | 164 | Recently |
19 |
![]() |
ETH/BNT | $1,652.68 | $0 | $0 | 40,029 | Recently |
20 |
![]() |
MKR/BNT | $1,533.31 | $0 | $0 | 1,401 | Recently |
21 |
![]() |
WBTC/BNT | $27,107.05 | $0 | $0 | 36,341 | Recently |
22 |
![]() |
MTL/BNT | $1.31 | $0 | $0 | 953 | Recently |
23 |
![]() |
ENJ/BNT | $0.22230 | $0 | $0 | 1,249 | Recently |
24 |
![]() |
LINK/BNT | $7.86 | $0 | $0 | 4,090 | Recently |
25 |
![]() |
MANA/BNT | $0.29806 | $0 | $0 | 533 | Recently |
26 |
![]() |
MDT/BNT | $0.04724 | $0 | $0 | 1,240 | Recently |
27 |
![]() |
OPIUM/BNT | $0.05008 | $0 | $0 | 165 | Recently |
28 |
![]() |
MATIC/BNT | $0.51902 | $0 | $0 | 105 | Recently |
29 |
![]() |
USDC/BNT | $1.00 | $0 | $0 | 3,103 | Recently |
30 |
![]() |
WOO/BNT | $0.16834 | $0 | $0 | 489 | Recently |
31 |
![]() |
WNXM/BNT | $31.14 | $0 | $0 | 1,659 | Recently |
32 |
![]() |
PSP/BNT | $0.02257 | $0 | $0 | 507 | Recently |
33 |
![]() |
ROOK/BNT | $0.43291 | $0 | $0 | 373 | Recently |
34 |
![]() |
GNO/BNT | $99.98 | $0 | $0 | 250 | Recently |
35 |
![]() |
CEEK/BNT | $0.03768 | $0 | $0 | 242 | Recently |
36 |
![]() |
NOIA/BNT | $0.02155 | $0 | $0 | 2,309 | Recently |
37 |
![]() |
VITA/BNT | $1.72 | $0 | $0 | 505 | Recently |
38 |
![]() |
DEXE/BNT | $2.28 | $0 | $0 | 506 | Recently |
39 |
![]() |
REN/BNT | $0.04749 | $0 | $0 | 610 | Recently |
40 |
![]() |
OCEAN/BNT | $0.31921 | $0 | $0 | 170 | Recently |
41 |
![]() |
TRAC/BNT | $0.23365 | $0 | $0 | 325 | Recently |
42 |
![]() |
VLX/BNT | $0.007652980000 | $0 | $0 | 169 | Recently |
43 |
![]() |
ALPHA/BNT | $0.07699 | $0 | $0 | 165 | Recently |
44 |
![]() |
UNI/BNT | $4.35 | $0 | $0 | 426 | Recently |
45 |
![]() |
FTX/BNT | $0.001392520000 | $0 | $0 | 72 | Recently |
46 |
![]() |
MFI/BNT | $0.01797 | $0 | $0 | 98 | Recently |
47 |
![]() |
MPH/BNT | $0.89164 | $0 | $0 | 236 | Recently |
48 |
![]() |
SNX/BNT | $2.09 | $0 | $0 | 784 | Recently |
49 |
![]() |
FARM/BNT | $23.03 | $0 | $0 | 5,548 | Recently |
50 |
![]() |
VBNT/BNT | $0.36458 | $0 | $0 | 273 | Recently |
51 |
![]() |
FODL/BNT | $0.002404450000 | $0 | $0 | 263 | Recently |
52 |
![]() |
NMR/BNT | $12.43 | $0 | $0 | 76 | Recently |
53 |
![]() |
EDEN/BNT | $0.01433 | $0 | $0 | 195 | Recently |
54 |
![]() |
ZCN/BNT | $0.09672 | $0 | $0 | 178 | Recently |
55 |
![]() |
GRT/BNT | $0.08733 | $0 | $0 | 192 | Recently |
56 |
![]() |
AMP/BNT | $0.001672860000 | $0 | $0 | 202 | Recently |
57 |
![]() |
SRN/BNT | $0.001216130000 | $0 | $0 | 287 | Recently |
58 |
![]() |
RLC/BNT | $0.96529 | $0 | $0 | 5,100 | Recently |
59 |
![]() |
DRC/BNT | $0.000204820000 | $0 | $0 | 113 | Recently |
60 |
![]() |
DAPP/BNT | $0.000284370000 | $0 | $0 | 854 | Recently |
61 |
![]() |
QNT/BNT | $89.06 | $0 | $0 | 116 | Recently |
62 |
![]() |
BORING/BNT | $0.001763540000 | $0 | $0 | 113 | Recently |
63 |
![]() |
BAT/BNT | $0.17244 | $0 | $0 | 184 | Recently |
64 |
![]() |
FRM/BNT | $0.02592 | $0 | $0 | 230 | Recently |
65 |
![]() |
BBS/BNT | $0.007390980000 | $0 | $0 | 292 | Recently |
66 |
![]() |
SHEESHA/BNT | $4.62 | $0 | $0 | 210 | Recently |
67 |
![]() |
DUSK/BNT | $0.12046 | $0 | $0 | 200 | Recently |
68 |
![]() |
LRC/BNT | $0.17283 | $0 | $0 | 117 | Recently |
69 |
![]() |
DATA/BNT | $0.02337 | $0 | $0 | 115 | Recently |
70 |
![]() |
X8X/BNT | $0.003761350000 | $0 | $0 | 636 | Recently |
71 |
![]() |
PLR/BNT | $0.004341320000 | $0 | $0 | 125 | Recently |
72 |
![]() |
POWR/BNT | $0.15865 | $0 | $0 | 192 | Recently |
73 |
![]() |
JRT/BNT | $0.007361780000 | $0 | $0 | 289 | Recently |
74 |
![]() |
ICHI/BNT | $1.85 | $0 | $0 | 116 | Recently |
75 |
![]() |
SAN/BNT | $0.05789 | $0 | $0 | 488 | Recently |
76 |
![]() |
MLN/BNT | $16.22 | $0 | $0 | 563 | Recently |
77 |
![]() |
AUC/BNT | $0.001303920000 | $0 | $0 | 1,437 | Recently |
78 |
![]() |
MYB/BNT | $0.000251470000 | $0 | $0 | 74 | Recently |
79 |
![]() |
ALEPH/BNT | $0.06873 | $0 | $0 | 136 | Recently |
80 |
![]() |
KTN/BNT | $0.16416 | $0 | $0 | 295 | Recently |
81 |
![]() |
RCN/BNT | $0.001323040000 | $0 | $0 | 72 | Recently |
82 |
![]() |
APW/BNT | $0.25256 | $0 | $0 | 124 | Recently |
83 |
![]() |
eRSDL/BNT | $0.001028070000 | $0 | $0 | 236 | Recently |
84 |
![]() |
SFI/BNT | $25.73 | $0 | $0 | 106 | Recently |
85 |
![]() |
AIX/BNT | $0.007613310000 | $0 | $0 | 464 | Recently |
86 |
![]() |
IDLE/BNT | $0.16657 | $0 | $0 | 76 | Recently |
87 |
![]() |
DIP/BNT | $0.01016 | $0 | $0 | 64 | Recently |
88 |
![]() |
TNS/BNT | $0.000432460000 | $0 | $0 | 194 | Recently |
89 |
![]() |
HOT/BNT | $0.001857000000 | $0 | $0 | 190 | Recently |
90 |
![]() |
YFI/BNT | $5,303.91 | $0 | $0 | 156 | Recently |
91 |
![]() |
NDX/BNT | $0.01868 | $0 | $0 | 82 | Recently |
92 |
![]() |
DDX/BNT | $0.08131 | $0 | $0 | 93 | Recently |
93 |
![]() |
HEDG/BNT | $0.03069 | $0 | $0 | 150 | Recently |
94 |
![]() |
COMP/BNT | $48.76 | $0 | $0 | 355 | Recently |
95 |
![]() |
RARI/BNT | $0.89282 | $0 | $0 | 289 | Recently |
96 |
![]() |
LPL/BNT | $0.11219 | $0 | $0 | 69 | Recently |
97 |
![]() |
DAO/BNT | $0.72385 | $0 | $0 | 62 | Recently |
98 |
![]() |
RENBTC/BNT | $25,587.50 | $0 | $0 | 80 | Recently |
99 |
![]() |
MONA/BNT | $307.90 | $0 | $0 | 66 | Recently |
100 |
![]() |
AAVE/BNT | $66.03 | $0 | $0 | 940 | Recently |
101 |
![]() |
DAI/BNT | $1.00 | $0 | $0 | 4,786 | Recently |
102 |
![]() |
SPD/BNT | $0.000003170000 | $0 | $0 | 177 | Recently |
103 |
![]() |
WONE/BNT | $0.008924550000 | $0 | $0 | 245 | Recently |
104 |
![]() |
ZINC/BNT | $0.001664460000 | $0 | $0 | 154 | Recently |
105 |
![]() |
ABX/BNT | $0.000329030000 | $0 | $0 | 146 | Recently |
106 |
![]() |
INDEX/BNT | $0.90858 | $0 | $0 | 69 | Recently |
107 |
![]() |
BMI/BNT | $0.005132300000 | $0 | $0 | 221 | Recently |
108 |
![]() |
ARCONA/BNT | $0.05926 | $0 | $0 | 77 | Recently |
109 |
![]() |
COT/BNT | $0.000005160000 | $0 | $0 | 126 | Recently |
110 |
![]() |
USDT/BNT | $1.01 | $0 | $0 | 3,215 | Recently |
111 |
![]() |
RUNE/BNT | $0.21051 | $0 | $0 | 152 | Recently |
112 |
![]() |
WXT/BNT | $0.004514370000 | $0 | $0 | 65 | Recently |
113 |
![]() |
REQ/BNT | $0.06436 | $0 | $0 | 99 | Recently |
114 |
![]() |
PHTR/BNT | $0.01693 | $0 | $0 | 61 | Recently |
115 |
![]() |
HEGIC/BNT | $0.01110 | $0 | $0 | 174 | Recently |
116 |
![]() |
GTC/BNT | $1.19 | $0 | $0 | 142 | Recently |
117 |
![]() |
BNT/USDT | $0.33048 | $2,379.91 | $207.81 | 6,543 | Recently |
118 |
![]() |
DRGN/BNT | $0.01120 | $0 | $0 | 107 | Recently |
119 |
![]() |
DXD/BNT | $659.05 | $0 | $0 | 78 | Recently |
120 |
![]() |
RBLX/BNT | $0.001420100000 | $0 | $0 | 121 | Recently |
121 |
![]() |
ANKR/BNT | $0.01772 | $0 | $0 | 65 | Recently |
122 |
![]() |
INST/BNT | $1.35 | $0 | $0 | 194 | Recently |
123 |
![]() |
XBP/BNT | $0.000097220000 | $0 | $0 | 385 | Recently |
124 |
![]() |
QUICK/BNT | $37.45 | $0 | $0 | 186 | Recently |
125 |
![]() |
RNB/BNT | $0.01664 | $0 | $0 | 245 | Recently |
126 |
![]() |
ELF/BNT | $0.37147 | $0 | $0 | 298 | Recently |
127 |
![]() |
CRV/BNT | $0.59725 | $0 | $0 | 143 | Recently |
128 |
![]() |
AXS/BNT | $5.81 | $0 | $0 | 169 | Recently |
129 |
![]() |
WINGS/BNT | $0.004112590000 | $0 | $0 | 72 | Recently |
130 |
![]() |
SMARTCREDIT/BNT | $0.56165 | $0 | $0 | 179 | Recently |
131 |
![]() |
RENZEC/BNT | $41.70 | $0 | $0 | 66 | Recently |
132 |
![]() |
BNT/DOGE2.0 | $0.53034 | $0 | $0 | 100 | Recently |
133 |
![]() |
BNT/USDT | $0.41366 | $48,151.25 | $119,517.13 | 1,142,756 | Recently |
134 |
![]() |
BNT/KRW | $0.42386 | $5,337.18 | $17,898.10 | 98,977 | Recently |
135 |
![]() |
BNT/USD | $0.41320 | $15,421.13 | $28,998.34 | 72,617 | Recently |
136 |
![]() |
BNT/BTC | $0.41454 | $4,571.81 | $15,458.48 | 18,531 | Recently |
137 |
![]() |
BNT/ETH | $0.41420 | $6,641.03 | $18,550.92 | 11,911 | Recently |
138 |
![]() |
BNT/EUR | $0.41406 | $8,946.23 | $2,885.65 | 9,793 | Recently |
139 |
![]() |
BNT/EUR | $0.41622 | $7,647.07 | $9,001.45 | 8,609 | Recently |
140 |
![]() |
BNT/USD | $0.41400 | $7,702.12 | $7,356.53 | 5,203 | Recently |
141 |
![]() |
BNT/BTC | $0.41696 | $7,958.66 | $1,556.04 | 1,545 | Recently |
142 |
![]() |
BNT/WETH | $0.41648 | $0 | $0 | 710 | Recently |
143 |
![]() |
BNT/USD | $0.41463 | $7,436.37 | $16,694.65 | 677 | Recently |
144 |
![]() |
BNT/BTC | $0.43890 | $2,522.59 | $2,416.97 | 73 | Recently |
145 |
![]() |
BNT/BTC | $0.41742 | $382.83 | $259.16 | 41 | Recently |
146 |
![]() |
BNT/USD | $0.42600 | $206.93 | $311.13 | 4 | Recently |
147 |
![]() |
BNT/ETH | $0.42480 | $259.82 | $408.24 | 0 | Recently |
148 |
![]() |
BNT/USD | $9,223,372,036,854.80 | $26,254.19 | $26,245.59 | 0 | Recently |
149 |
![]() |
ETH/BNT | $1,654.61 | $0 | $0 | 95,902 | Recently |
150 |
![]() |
WBTC/BNT | $26,183.89 | $0 | $0 | 48,804 | Recently |
151 |
![]() |
DAI/BNT | $0.99364 | $0 | $0 | 10,493 | Recently |
152 |
![]() |
OCEAN/BNT | $0.31719 | $0 | $0 | 8,489 | Recently |
153 |
![]() |
MKR/BNT | $1,034.84 | $0 | $0 | 4,873 | Recently |
154 |
![]() |
USDC/BNT | $0.99270 | $0 | $0 | 4,254 | Recently |
155 |
![]() |
FARM/BNT | $21.12 | $0 | $0 | 3,023 | Recently |
156 |
![]() |
USDT/BNT | $0.98755 | $0 | $0 | 2,620 | Recently |
157 |
![]() |
VITA/BNT | $2.16 | $0 | $0 | 2,359 | Recently |
158 |
![]() |
MPH/BNT | $0.87935 | $0 | $0 | 2,013 | Recently |
159 |
![]() |
NOIA/BNT | $0.02491 | $0 | $0 | 2,010 | Recently |
160 |
![]() |
WOO/BNT | $0.18350 | $0 | $0 | 1,885 | Recently |
161 |
![]() |
WNXM/BNT | $29.26 | $0 | $0 | 1,763 | Recently |
162 |
![]() |
LINK/BNT | $6.08 | $0 | $0 | 1,594 | Recently |
163 |
![]() |
BBS/BNT | $0.008660820000 | $0 | $0 | 1,540 | Recently |
164 |
![]() |
DEXE/BNT | $2.16 | $0 | $0 | 1,495 | Recently |
165 |
![]() |
MDT/BNT | $0.03653 | $0 | $0 | 1,294 | Recently |
166 |
![]() |
QNT/BNT | $96.26 | $0 | $0 | 1,171 | Recently |
167 |
![]() |
SNX/BNT | $2.08 | $0 | $0 | 1,072 | Recently |
168 |
![]() |
UNI/BNT | $4.66 | $0 | $0 | 886 | Recently |
169 |
![]() |
GRT/BNT | $0.09062 | $0 | $0 | 879 | Recently |
170 |
![]() |
GNO/BNT | $98.98 | $0 | $0 | 817 | Recently |
171 |
![]() |
MANA/BNT | $0.29996 | $0 | $0 | 817 | Recently |
172 |
![]() |
ENJ/BNT | $0.23640 | $0 | $0 | 705 | Recently |
173 |
![]() |
PSP/BNT | $0.02350 | $0 | $0 | 661 | Recently |
174 |
![]() |
CEEK/BNT | $0.04267 | $0 | $0 | 649 | Recently |
175 |
![]() |
TRAC/BNT | $0.21510 | $0 | $0 | 641 | Recently |
176 |
![]() |
ZCN/BNT | $0.11228 | $0 | $0 | 590 | Recently |
177 |
![]() |
eRSDL/BNT | $0.000929090000 | $0 | $0 | 525 | Recently |
178 |
![]() |
REN/BNT | $0.04672 | $0 | $0 | 504 | Recently |
179 |
![]() |
AAVE/BNT | $55.67 | $0 | $0 | 486 | Recently |
180 |
![]() |
IDLE/BNT | $0.21533 | $0 | $0 | 451 | Recently |
181 |
![]() |
FODL/BNT | $0.002501670000 | $0 | $0 | 421 | Recently |
182 |
![]() |
MTL/BNT | $1.08 | $0 | $0 | 412 | Recently |
183 |
![]() |
MLN/BNT | $15.78 | $0 | $0 | 400 | Recently |
184 |
![]() |
BAT/BNT | $0.16829 | $0 | $0 | 358 | Recently |
185 |
![]() |
INDEX/BNT | $1.25 | $0 | $0 | 354 | Recently |
186 |
![]() |
OPIUM/BNT | $0.04903 | $0 | $0 | 333 | Recently |
187 |
![]() |
WXT/BNT | $0.003707590000 | $0 | $0 | 329 | Recently |
188 |
![]() |
DUSK/BNT | $0.09532 | $0 | $0 | 324 | Recently |
189 |
![]() |
BORING/BNT | $0.002089920000 | $0 | $0 | 315 | Recently |
190 |
![]() |
POWR/BNT | $0.14886 | $0 | $0 | 298 | Recently |
191 |
![]() |
SAN/BNT | $0.05303 | $0 | $0 | 293 | Recently |
192 |
![]() |
SHEESHA/BNT | $4.76 | $0 | $0 | 291 | Recently |
193 |
![]() |
SRN/BNT | $0.001184360000 | $0 | $0 | 280 | Recently |
194 |
![]() |
DATA/BNT | $0.02137 | $0 | $0 | 261 | Recently |
195 |
![]() |
RLC/BNT | $0.99105 | $0 | $0 | 259 | Recently |
196 |
![]() |
PLR/BNT | $0.004420870000 | $0 | $0 | 258 | Recently |
197 |
![]() |
KTN/BNT | $0.18282 | $0 | $0 | 240 | Recently |
198 |
![]() |
MFI/BNT | $0.01867 | $0 | $0 | 240 | Recently |
199 |
![]() |
AMP/BNT | $0.001894210000 | $0 | $0 | 234 | Recently |
200 |
![]() |
DDX/BNT | $0.20555 | $0 | $0 | 231 | Recently |
201 |
![]() |
EDEN/BNT | $0.01136 | $0 | $0 | 220 | Recently |
202 |
![]() |
SFI/BNT | $21.99 | $0 | $0 | 210 | Recently |
203 |
![]() |
FRM/BNT | $0.03743 | $0 | $0 | 210 | Recently |
204 |
![]() |
REQ/BNT | $0.06483 | $0 | $0 | 195 | Recently |
205 |
![]() |
X8X/BNT | $0.003118920000 | $0 | $0 | 195 | Recently |
206 |
![]() |
DRC/BNT | $0.000160690000 | $0 | $0 | 182 | Recently |
207 |
![]() |
AIX/BNT | $0.007041080000 | $0 | $0 | 180 | Recently |
208 |
![]() |
VLX/BNT | $0.007762900000 | $0 | $0 | 175 | Recently |
209 |
![]() |
HEDG/BNT | $0.03354 | $0 | $0 | 174 | Recently |
210 |
![]() |
SPD/BNT | $0.000003090000 | $0 | $0 | 172 | Recently |
211 |
![]() |
ROOK/BNT | $0.42821 | $0 | $0 | 169 | Recently |
212 |
![]() |
LRC/BNT | $0.17121 | $0 | $0 | 158 | Recently |
213 |
![]() |
ICHI/BNT | $1.89 | $0 | $0 | 155 | Recently |
214 |
![]() |
APW/BNT | $0.27226 | $0 | $0 | 152 | Recently |
215 |
![]() |
LPL/BNT | $0.12935 | $0 | $0 | 152 | Recently |
216 |
![]() |
RCN/BNT | $0.001411650000 | $0 | $0 | 149 | Recently |
217 |
![]() |
ALPHA/BNT | $0.08042 | $0 | $0 | 144 | Recently |
218 |
![]() |
RENBTC/BNT | $25,082.86 | $0 | $0 | 140 | Recently |
219 |
![]() |
USDB/BNT | $0.16719 | $0 | $0 | 68 | Recently |
220 |
![]() |
JRT/BNT | $0.009280070000 | $0 | $0 | 114 | Recently |
221 |
![]() |
FTX/BNT | $0.001438950000 | $0 | $0 | 111 | Recently |
222 |
![]() |
DRGN/BNT | $0.01151 | $0 | $0 | 110 | Recently |
223 |
![]() |
PHTR/BNT | $0.01753 | $0 | $0 | 108 | Recently |
224 |
![]() |
COT/BNT | $0.000005650000 | $0 | $0 | 107 | Recently |
225 |
![]() |
COMP/BNT | $42.26 | $0 | $0 | 107 | Recently |
226 |
![]() |
YFI/BNT | $5,500.21 | $0 | $0 | 105 | Recently |
227 |
![]() |
AUC/BNT | $0.001829050000 | $0 | $0 | 102 | Recently |
228 |
![]() |
ALEPH/BNT | $0.07406 | $0 | $0 | 100 | Recently |
229 |
![]() |
MONA/BNT | $317.21 | $0 | $0 | 89 | Recently |
230 |
![]() |
VBNT/BNT | $0.32337 | $0 | $0 | 88 | Recently |
231 |
![]() |
DAO/BNT | $0.71357 | $0 | $0 | 82 | Recently |
232 |
![]() |
BNT/USDT | $0.41245 | $61,791.13 | $103,266.38 | 743,785 | Recently |
233 |
![]() |
BNT/KRW | $0.42254 | $1,341.22 | $13,451.98 | 90,449 | Recently |
234 |
![]() |
BNT/USD | $0.41200 | $7,893.23 | $27,742.24 | 27,476 | Recently |
235 |
![]() |
BNT/BTC | $0.41266 | $15,621.40 | $11,650.06 | 22,796 | Recently |
236 |
![]() |
BNT/ETH | $0.41179 | $9,117.82 | $15,201.81 | 11,318 | Recently |
237 |
![]() |
BNT/USD | $0.41170 | $9,409.15 | $7,721.49 | 6,686 | Recently |
238 |
![]() |
BNT/EUR | $0.41129 | $7,210.07 | $7,450.82 | 5,333 | Recently |
239 |
![]() |
BNT/EUR | $0.41021 | $8,791.38 | $5,740.21 | 3,257 | Recently |
240 |
![]() |
BNT/USD | $0.40800 | $7,972.82 | $6,205.64 | 743 | Recently |
241 |
![]() |
BNT/WETH | $0.40931 | $0 | $0 | 604 | Recently |
242 |
![]() |
BNT/BTC | $0.41187 | $2,939.98 | $2,808.03 | 37 | Recently |
243 |
![]() |
BNT/BTC | $0.41059 | $6,415.64 | $2,721.38 | 35 | Recently |
244 |
![]() |
BNT/BTC | $0.40536 | $256.65 | $258.10 | 321 | Recently |
245 |
![]() |
BNT/ETH | $0.42422 | $0 | $0 | 0 | Recently |
246 |
![]() |
BNT/USD | $9,223,372,036,854.80 | $25,936.00 | $25,927.51 | 0 | Recently |
247 |
![]() |
BNT/USD | $0.42600 | $208.05 | $313.98 | 0 | Recently |
248 |
![]() |
ETH/BNT | $1,653.16 | $0 | $0 | 39,675 | Recently |
249 |
![]() |
WBTC/BNT | $26,110.32 | $0 | $0 | 35,177 | Recently |
250 |
![]() |
WNXM/BNT | $29.69 | $0 | $0 | 3,288 | Recently |
251 |
![]() |
FARM/BNT | $21.28 | $0 | $0 | 3,235 | Recently |
252 |
![]() |
DAI/BNT | $0.99508 | $0 | $0 | 2,571 | Recently |
253 |
![]() |
USDC/BNT | $0.99372 | $0 | $0 | 1,767 | Recently |
254 |
![]() |
USDT/BNT | $0.99775 | $0 | $0 | 1,529 | Recently |
255 |
![]() |
BBS/BNT | $0.008372990000 | $0 | $0 | 1,522 | Recently |
256 |
![]() |
FRM/BNT | $0.03918 | $0 | $0 | 1,368 | Recently |
257 |
![]() |
MKR/BNT | $1,018.60 | $0 | $0 | 1,302 | Recently |
258 |
![]() |
SNX/BNT | $2.05 | $0 | $0 | 1,059 | Recently |
259 |
![]() |
OCEAN/BNT | $0.31594 | $0 | $0 | 1,018 | Recently |
260 |
![]() |
PSP/BNT | $0.02429 | $0 | $0 | 1,009 | Recently |
261 |
![]() |
CEEK/BNT | $0.04277 | $0 | $0 | 975 | Recently |
262 |
![]() |
MTL/BNT | $1.11 | $0 | $0 | 966 | Recently |
263 |
![]() |
MDT/BNT | $0.03778 | $0 | $0 | 934 | Recently |
264 |
![]() |
UNI/BNT | $4.59 | $0 | $0 | 875 | Recently |
265 |
![]() |
WOO/BNT | $0.18376 | $0 | $0 | 846 | Recently |
266 |
![]() |
POWR/BNT | $0.14575 | $0 | $0 | 818 | Recently |
267 |
![]() |
MATIC/BNT | $0.54386 | $0 | $0 | 816 | Recently |
268 |
![]() |
LINK/BNT | $5.98 | $0 | $0 | 726 | Recently |
269 |
![]() |
DEXE/BNT | $2.12 | $0 | $0 | 726 | Recently |
270 |
![]() |
GNO/BNT | $99.72 | $0 | $0 | 681 | Recently |
271 |
![]() |
MANA/BNT | $0.30075 | $0 | $0 | 677 | Recently |
272 |
![]() |
ZCN/BNT | $0.11051 | $0 | $0 | 583 | Recently |
273 |
![]() |
TRAC/BNT | $0.22077 | $0 | $0 | 564 | Recently |
274 |
![]() |
ENJ/BNT | $0.23513 | $0 | $0 | 518 | Recently |
275 |
![]() |
QNT/BNT | $101.57 | $0 | $0 | 478 | Recently |
276 |
![]() |
REN/BNT | $0.04708 | $0 | $0 | 453 | Recently |
277 |
![]() |
IDLE/BNT | $0.21195 | $0 | $0 | 446 | Recently |
278 |
![]() |
NOIA/BNT | $0.02524 | $0 | $0 | 398 | Recently |
279 |
![]() |
BAT/BNT | $0.16565 | $0 | $0 | 354 | Recently |
280 |
![]() |
AAVE/BNT | $56.15 | $0 | $0 | 353 | Recently |
281 |
![]() |
GRT/BNT | $0.08920 | $0 | $0 | 342 | Recently |
282 |
![]() |
OPIUM/BNT | $0.04826 | $0 | $0 | 329 | Recently |
283 |
![]() |
WXT/BNT | $0.003649420000 | $0 | $0 | 325 | Recently |
284 |
![]() |
BORING/BNT | $0.002057140000 | $0 | $0 | 311 | Recently |
285 |
![]() |
DUSK/BNT | $0.10088 | $0 | $0 | 303 | Recently |
286 |
![]() |
FODL/BNT | $0.002505220000 | $0 | $0 | 302 | Recently |
287 |
![]() |
EDEN/BNT | $0.01195 | $0 | $0 | 300 | Recently |
288 |
![]() |
KTN/BNT | $0.18516 | $0 | $0 | 291 | Recently |
289 |
![]() |
SHEESHA/BNT | $4.68 | $0 | $0 | 288 | Recently |
290 |
![]() |
SRN/BNT | $0.001165780000 | $0 | $0 | 276 | Recently |
291 |
![]() |
DATA/BNT | $0.02103 | $0 | $0 | 258 | Recently |
292 |
![]() |
RLC/BNT | $0.97550 | $0 | $0 | 256 | Recently |
293 |
![]() |
PLR/BNT | $0.004351520000 | $0 | $0 | 255 | Recently |
294 |
![]() |
YFI/BNT | $5,803.32 | $0 | $0 | 249 | Recently |
295 |
![]() |
MFI/BNT | $0.01837 | $0 | $0 | 237 | Recently |
296 |
![]() |
SFI/BNT | $25.60 | $0 | $0 | 231 | Recently |
297 |
![]() |
VITA/BNT | $2.17 | $0 | $0 | 221 | Recently |
298 |
![]() |
AMP/BNT | $0.001922230000 | $0 | $0 | 220 | Recently |
299 |
![]() |
SAN/BNT | $0.05417 | $0 | $0 | 202 | Recently |
300 |
![]() |
REQ/BNT | $0.06381 | $0 | $0 | 193 | Recently |
301 |
![]() |
X8X/BNT | $0.003069990000 | $0 | $0 | 192 | Recently |
302 |
![]() |
DRC/BNT | $0.000158170000 | $0 | $0 | 180 | Recently |
303 |
![]() |
AIX/BNT | $0.006930620000 | $0 | $0 | 178 | Recently |
304 |
![]() |
MLN/BNT | $15.54 | $0 | $0 | 175 | Recently |
305 |
![]() |
MPH/BNT | $0.86555 | $0 | $0 | 175 | Recently |
306 |
![]() |
VLX/BNT | $0.007641120000 | $0 | $0 | 173 | Recently |
307 |
![]() |
HEDG/BNT | $0.03301 | $0 | $0 | 172 | Recently |
308 |
![]() |
SPD/BNT | $0.000003040000 | $0 | $0 | 170 | Recently |
309 |
![]() |
ROOK/BNT | $0.42149 | $0 | $0 | 167 | Recently |
310 |
![]() |
ICHI/BNT | $1.86 | $0 | $0 | 153 | Recently |
311 |
![]() |
eRSDL/BNT | $0.000914510000 | $0 | $0 | 150 | Recently |
312 |
![]() |
APW/BNT | $0.26799 | $0 | $0 | 150 | Recently |
313 |
![]() |
LPL/BNT | $0.12732 | $0 | $0 | 150 | Recently |
314 |
![]() |
RCN/BNT | $0.001389510000 | $0 | $0 | 147 | Recently |
315 |
![]() |
ALPHA/BNT | $0.08036 | $0 | $0 | 147 | Recently |
316 |
![]() |
RENBTC/BNT | $24,689.07 | $0 | $0 | 139 | Recently |
317 |
![]() |
DDX/BNT | $0.20233 | $0 | $0 | 116 | Recently |
318 |
![]() |
USDB/BNT | $0.16971 | $0 | $0 | 116 | Recently |
319 |
![]() |
JRT/BNT | $0.009134480000 | $0 | $0 | 112 | Recently |
320 |
![]() |
FTX/BNT | $0.001416380000 | $0 | $0 | 109 | Recently |
321 |
![]() |
DRGN/BNT | $0.01133 | $0 | $0 | 109 | Recently |
322 |
![]() |
PHTR/BNT | $0.01726 | $0 | $0 | 107 | Recently |
323 |
![]() |
COT/BNT | $0.000005560000 | $0 | $0 | 106 | Recently |
324 |
![]() |
COMP/BNT | $41.60 | $0 | $0 | 105 | Recently |
325 |
![]() |
AUC/BNT | $0.001800360000 | $0 | $0 | 101 | Recently |
326 |
![]() |
ALEPH/BNT | $0.07289 | $0 | $0 | 99 | Recently |
327 |
![]() |
LRC/BNT | $0.17672 | $0 | $0 | 91 | Recently |
328 |
![]() |
NDX/BNT | $0.01718 | $0 | $0 | 91 | Recently |
329 |
![]() |
MONA/BNT | $312.23 | $0 | $0 | 88 | Recently |
330 |
![]() |
LYRA/BNT | $0.06188 | $0 | $0 | 81 | Recently |
331 |
![]() |
ZIPT/BNT | $0.000809860000 | $0 | $0 | 162 | Recently |
1 |
![]() |
BNT/USDT | $0.40416 | $0 | $0 | 2,981,102 | Recently |
2 |
![]() |
BNT/USDT | $0.40396 | $0 | $0 | 397,883 | Recently |
3 |
![]() |
BNT/USDT | $4.14 | $0 | $0 | 830,241 | Recently |
4 |
![]() |
BNT/USDT | $0.40376 | $0 | $0 | 308,747 | Recently |
5 |
![]() |
BNT/USDT | $0.40506 | $0 | $0 | 5,215 | Recently |
6 |
![]() |
BNT/USDT | $0.40366 | $0 | $0 | 86,914 | Recently |
7 |
![]() |
BNT/USDT | $0.40416 | $0 | $0 | 2,316,648 | Recently |
8 |
![]() |
BNT/USDT | $0.40366 | $0 | $0 | 1,960,993 | Recently |
9 |
![]() |
BNT/USDT | $0.40416 | $0 | $0 | 41,808 | Recently |
10 |
![]() |
BNT/USDT | $0.40356 | $0 | $0 | 252,178 | Recently |
11 |
![]() |
BNT/USDT | $0.40376 | $0 | $0 | 1,142 | Recently |
12 |
![]() |
BNT/USDT | $0.41301 | $0 | $0 | 5,386,581 | Recently |
13 |
![]() |
BNT/USDT | $0.41142 | $0 | $0 | 4,265,347 | Recently |
14 |
![]() |
BNT/USDT | $0.40356 | $0 | $0 | 9,217 | Recently |
15 |
![]() |
BNT/USDT | $0.40356 | $0 | $0 | 123,523 | Recently | No data found | No data found |
Bancor price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 29, 2023 | $0.40580 | $0.41326 | $0.39917 | $0.41040 | $4,154,689 | $59,312,419 |
Sep 28, 2023 | $0.39617 | $0.41010 | $0.39552 | $0.40580 | $2,094,341 | $58,704,687 |
Sep 22, 2023 | $0.39997 | $0.40642 | $0.39568 | $0.40468 | $2,195,920 | $58,670,860 |
Sep 19, 2023 | $0.40927 | $0.41939 | $0.40434 | $0.41511 | $3,590,276 | $60,174,414 |
Sep 18, 2023 | $0.40668 | $0.42466 | $0.40177 | $0.40929 | $4,356,812 | $59,322,319 |
Sep 17, 2023 | $0.42836 | $0.42908 | $0.40366 | $0.40669 | $5,356,078 | $58,945,828 |
Sep 13, 2023 | $0.38940 | $0.40454 | $0.38460 | $0.39177 | $3,596,520 | $56,777,080 |
Sep 12, 2023 | $0.38696 | $0.40466 | $0.38437 | $0.38940 | $2,460,467 | $56,424,864 |
Sep 9, 2023 | $0.43110 | $0.43461 | $0.42168 | $0.42363 | $3,174,692 | $61,403,920 |
Sep 7, 2023 | $0.43941 | $0.43948 | $0.42309 | $0.43543 | $4,267,631 | $63,091,678 |
Sep 5, 2023 | $0.42314 | $0.43128 | $0.41621 | $0.42477 | $3,431,591 | $61,532,449 |
Sep 3, 2023 | $0.41578 | $0.46073 | $0.41549 | $0.42872 | $21,087,368 | $62,264,994 |
Sep 1, 2023 | $0.41637 | $0.42387 | $0.40213 | $0.41544 | $3,110,076 | $60,389,977 |
Aug 31, 2023 | $0.42897 | $0.43329 | $0.41235 | $0.41637 | $3,640,000 | $60,527,292 |
Aug 30, 2023 | $0.43615 | $0.43807 | $0.42396 | $0.42894 | $3,307,217 | $62,353,172 |
Aug 29, 2023 | $0.41212 | $0.45407 | $0.41212 | $0.43615 | $12,417,062 | $63,401,514 |
Aug 28, 2023 | $0.40626 | $0.42360 | $0.40286 | $0.41208 | $7,048,415 | $59,903,333 |
Aug 27, 2023 | $0.40858 | $0.41327 | $0.40375 | $0.40626 | $2,609,882 | $58,810,825 |
Aug 26, 2023 | $0.41081 | $0.41516 | $0.40621 | $0.40859 | $2,236,176 | $59,143,952 |
Aug 25, 2023 | $0.41839 | $0.41949 | $0.40354 | $0.41080 | $3,752,819 | $59,464,602 |
Aug 24, 2023 | $0.43572 | $0.43899 | $0.41550 | $0.41838 | $4,830,100 | $60,566,041 |
Aug 23, 2023 | $0.43295 | $0.44589 | $0.42089 | $0.43573 | $7,275,161 | $63,587,640 |
Aug 22, 2023 | $0.41690 | $0.45653 | $0.41322 | $0.43297 | $30,411,623 | $63,182,547 |
Aug 21, 2023 | $0.41009 | $0.42565 | $0.39627 | $0.41690 | $8,151,958 | $60,836,841 |
Aug 20, 2023 | $0.41007 | $0.41461 | $0.40543 | $0.41009 | $3,063,705 | $59,842,628 |
Aug 19, 2023 | $0.41533 | $0.42405 | $0.40637 | $0.41007 | $5,287,288 | $59,890,795 |
Aug 18, 2023 | $0.40324 | $0.42312 | $0.39296 | $0.41533 | $10,546,416 | $60,678,110 |
Aug 17, 2023 | $0.45209 | $0.46453 | $0.36480 | $0.40323 | $17,882,911 | $58,913,097 |
Aug 16, 2023 | $0.43604 | $0.47736 | $0.42544 | $0.45209 | $24,404,954 | $66,039,973 |
Aug 15, 2023 | $0.48465 | $0.48473 | $0.42637 | $0.43605 | $15,025,223 | $63,696,496 |
Aug 14, 2023 | $0.49312 | $0.50313 | $0.47476 | $0.48465 | $17,135,833 | $70,815,713 |
Aug 13, 2023 | $0.52362 | $0.53463 | $0.49312 | $0.49316 | $19,723,721 | $72,066,548 |
Aug 12, 2023 | $0.54855 | $0.55427 | $0.52125 | $0.52375 | $23,119,506 | $76,539,532 |
Aug 11, 2023 | $0.61519 | $0.62969 | $0.52327 | $0.54860 | $73,476,567 | $80,284,609 |
Aug 10, 2023 | $0.53296 | $0.62759 | $0.53091 | $0.61520 | $136,166,827 | $90,100,976 |
Aug 9, 2023 | $0.55576 | $0.74977 | $0.51573 | $0.53289 | $180,930,118 | $78,080,969 |
Aug 8, 2023 | $0.59428 | $0.65970 | $0.55106 | $0.55574 | $87,218,954 | $82,797,226 |
Aug 7, 2023 | $0.51389 | $0.59991 | $0.51220 | $0.59435 | $54,337,665 | $88,876,219 |
Aug 6, 2023 | $0.56784 | $0.60472 | $0.51284 | $0.51389 | $55,562,692 | $76,388,456 |
Aug 5, 2023 | $0.54960 | $0.60099 | $0.50266 | $0.56779 | $151,947,155 | $84,752,758 |
Aug 4, 2023 | $0.36315 | $0.57052 | $0.35941 | $0.54960 | $130,292,506 | $82,614,176 |
Aug 3, 2023 | $0.36521 | $0.36837 | $0.35830 | $0.36315 | $1,470,136 | $54,484,625 |
Aug 2, 2023 | $0.37681 | $0.37871 | $0.36111 | $0.36521 | $2,116,649 | $54,782,205 |
Aug 1, 2023 | $0.37403 | $0.37683 | $0.36138 | $0.37683 | $2,722,635 | $56,531,406 |
Jul 31, 2023 | $0.37833 | $0.38620 | $0.37062 | $0.37403 | $4,573,165 | $56,106,591 |
Jul 30, 2023 | $0.38666 | $0.38705 | $0.36647 | $0.37833 | $2,120,999 | $56,751,471 |
Jul 29, 2023 | $0.38438 | $0.38835 | $0.38235 | $0.38666 | $1,240,194 | $57,922,170 |
Jul 28, 2023 | $0.38277 | $0.38736 | $0.37916 | $0.38438 | $1,792,606 | $57,581,922 |
Jul 27, 2023 | $0.37779 | $0.38590 | $0.37679 | $0.38277 | $1,476,127 | $57,340,697 |
Jul 26, 2023 | $0.38013 | $0.38558 | $0.37208 | $0.37779 | $1,389,870 | $56,578,220 |
Jul 25, 2023 | $0.37596 | $0.38332 | $0.37285 | $0.38010 | $1,900,216 | $56,886,415 |
Jul 24, 2023 | $0.38938 | $0.38964 | $0.36949 | $0.37596 | $1,846,455 | $56,266,602 |
Jul 23, 2023 | $0.38376 | $0.39389 | $0.38239 | $0.38937 | $1,570,377 | $58,276,685 |
Jul 22, 2023 | $0.39322 | $0.39445 | $0.37969 | $0.38376 | $1,929,589 | $57,455,460 |
Jul 21, 2023 | $0.40118 | $0.40457 | $0.39079 | $0.39318 | $3,238,533 | $58,872,787 |
Jul 20, 2023 | $0.38202 | $0.42010 | $0.37939 | $0.40118 | $8,718,329 | $59,995,416 |
Jul 19, 2023 | $0.38200 | $0.39078 | $0.37541 | $0.38202 | $3,492,599 | $57,133,050 |
Jul 18, 2023 | $0.39109 | $0.39270 | $0.37824 | $0.38200 | $2,087,195 | $57,141,216 |
Jul 17, 2023 | $0.38461 | $0.39220 | $0.37975 | $0.39109 | $2,559,848 | $58,508,862 |
Jul 16, 2023 | $0.39371 | $0.39729 | $0.38186 | $0.38461 | $2,285,912 | $57,539,233 |
Jul 15, 2023 | $0.40393 | $0.40393 | $0.39086 | $0.39371 | $3,156,570 | $58,907,212 |
Jul 14, 2023 | $0.41163 | $0.42011 | $0.38652 | $0.40405 | $2,619,970 | $60,449,594 |
Jul 13, 2023 | $0.38732 | $0.41891 | $0.38495 | $0.41163 | $3,861,292 | $61,585,688 |
Jul 12, 2023 | $0.39336 | $0.39663 | $0.38067 | $0.38732 | $2,719,679 | $57,904,016 |
Jul 11, 2023 | $0.39172 | $0.40713 | $0.38862 | $0.39338 | $5,569,693 | $58,758,080 |
Jul 10, 2023 | $0.39060 | $0.40061 | $0.38228 | $0.39171 | $1,720,452 | $58,482,929 |
Jul 9, 2023 | $0.39431 | $0.39988 | $0.38854 | $0.39059 | $1,606,383 | $58,320,007 |
Jul 8, 2023 | $0.38979 | $0.39431 | $0.38516 | $0.39431 | $1,512,626 | $58,921,978 |
Jul 7, 2023 | $0.38117 | $0.39141 | $0.37707 | $0.38979 | $1,658,830 | $58,246,524 |
Jul 6, 2023 | $0.39597 | $0.40730 | $0.38117 | $0.38117 | $1,924,754 | $56,962,139 |
Jul 5, 2023 | $0.40098 | $0.40701 | $0.38807 | $0.39596 | $3,167,930 | $59,281,089 |
Jul 4, 2023 | $0.40332 | $0.41611 | $0.38698 | $0.40097 | $4,028,130 | $60,059,563 |
Jul 3, 2023 | $0.39446 | $0.41064 | $0.39355 | $0.40332 | $5,443,042 | $60,391,921 |
Jul 2, 2023 | $0.39283 | $0.40197 | $0.38526 | $0.39446 | $1,331,748 | $59,067,482 |
Jul 1, 2023 | $0.38906 | $0.39501 | $0.38312 | $0.39282 | $4,120,870 | $58,854,982 |
Jun 30, 2023 | $0.37628 | $0.39491 | $0.36097 | $0.38906 | $3,732,976 | $58,209,701 |
Jun 29, 2023 | $0.37269 | $0.38433 | $0.37074 | $0.37628 | $1,510,696 | $56,306,601 |
Jun 28, 2023 | $0.39208 | $0.39235 | $0.36263 | $0.37269 | $2,315,385 | $56,189,504 |
Jun 27, 2023 | $0.38540 | $0.39901 | $0.38516 | $0.39208 | $1,579,346 | $59,113,285 |
Jun 26, 2023 | $0.39588 | $0.39983 | $0.38051 | $0.38540 | $1,934,830 | $58,234,449 |
Jun 25, 2023 | $0.38995 | $0.40734 | $0.38905 | $0.39588 | $1,865,527 | $59,825,046 |
Jun 24, 2023 | $0.39173 | $0.39766 | $0.38269 | $0.38996 | $1,571,305 | $58,929,425 |
Jun 23, 2023 | $0.37941 | $0.40142 | $0.37858 | $0.39173 | $1,747,707 | $59,170,076 |
Jun 22, 2023 | $0.38274 | $0.39598 | $0.37610 | $0.37941 | $1,836,305 | $58,440,923 |
Jun 21, 2023 | $0.37031 | $0.39125 | $0.36934 | $0.38274 | $1,925,761 | $58,955,666 |
Jun 20, 2023 | $0.35735 | $0.37114 | $0.34794 | $0.37034 | $4,766,712 | $57,070,235 |
Jun 19, 2023 | $0.35411 | $0.36230 | $0.35058 | $0.35735 | $1,140,373 | $55,086,172 |
Jun 18, 2023 | $0.36199 | $0.36203 | $0.35173 | $0.35410 | $1,329,988 | $54,782,256 |
Jun 17, 2023 | $0.35695 | $0.36938 | $0.35557 | $0.36199 | $1,564,180 | $56,001,585 |
Jun 16, 2023 | $0.35058 | $0.36427 | $0.34587 | $0.35695 | $1,305,819 | $55,220,291 |
Jun 15, 2023 | $0.34830 | $0.35499 | $0.33983 | $0.35058 | $1,637,673 | $54,235,377 |
Jun 14, 2023 | $0.35650 | $0.36370 | $0.32781 | $0.34830 | $1,650,111 | $54,451,215 |
Jun 13, 2023 | $0.35606 | $0.36540 | $0.35192 | $0.35650 | $1,286,497 | $55,735,834 |
Jun 12, 2023 | $0.35769 | $0.35983 | $0.34762 | $0.35606 | $2,652,923 | $55,664,291 |
Jun 11, 2023 | $0.36016 | $0.36438 | $0.35307 | $0.35769 | $1,558,151 | $55,934,775 |
Jun 10, 2023 | $0.38551 | $0.38599 | $0.34636 | $0.36017 | $5,231,357 | $56,323,765 |
Jun 9, 2023 | $0.39006 | $0.39651 | $0.38437 | $0.38551 | $1,853,583 | $60,289,271 |
Jun 8, 2023 | $0.38977 | $0.39654 | $0.38326 | $0.39006 | $1,684,396 | $60,998,966 |
Jun 7, 2023 | $0.40508 | $0.40659 | $0.38427 | $0.38978 | $2,100,719 | $60,988,647 |
Jun 6, 2023 | $0.39441 | $0.41259 | $0.38218 | $0.40511 | $2,449,827 | $63,381,491 |
Bancor price statistics
About Bancor
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/Bancor, https://www.eosx.io/account/bntbntbntbnt?partner=coinmarketcap, https://blockchair.com/ethereum/erc-20/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c, https://blockscout.com/xdai/mainnet/tokens/0x9a495a281D959192343B0e007284bf130bd05F86/token-transfers, https://solscan.io/account/EDVVEYW4fPJ6vKw5LZXRGUSPzxoHrv6eWvTqhCr8oShs
What is the Bancor price today?
Copy link to sectionThe BNT price is currently $0.42. The price of Bancor is +0.00% over the last 30 days. You can use the live Bancor chart to track the BNT/USD price in real time above, or compare the Bancor value today to its past performance using the Bancor price history tab at the top of this page.
What is the total supply of BNT?
Copy link to sectionThe circulating supply is 144,402,332.87 BNT, out of a total maximum supply of 0.00 BNT.
Where can I buy Bancor?
Copy link to sectionYou can buy Bancor on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bancor?
Copy link to sectionThe simplest way to invest in Bancor is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bancor