>
Bancor (BNT)
Bancor (BNT)
The price of Bancor is $0.42, a +4.22% change over the last 7 days. Learn more about Bancor’s price history, how it works, and how to invest.
By:
Updated:
May 17, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who compensate us for users that Invezz refers to their services. While our reviews and assessments of each product on the site are independent and unbiased, brands may pay to appear higher up our table rankings or place ads in specific areas of the site. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Bancor price today
| 24h Change | $0.009570173952 |
|---|---|
| 24h Low | $0.41 |
| 24h High | $0.42 |
| Market Cap | $60.21M |
| Trading Volume (24h) | $2.73M |
| Market Dominance | 0.005600000000% |
| Market Rank | #327 |
| Circulating Supply | 144.40M |
| Max Supply | - |
Bancor markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
BNT/EUR | $0.40424 | $18,249.39 | $7,893.76 | 627 | Recently |
| 2 |
Binance
|
BNT/USDT | $0.40387 | $57,234.72 | $67,741.67 | 332,133 | Recently |
| 3 |
Coinbase Exchange
|
BNT/USD | $0.40590 | $7,629.58 | $25,310.38 | 15,797 | Recently |
| 4 |
Binance
|
BNT/BTC | $0.40387 | $2,921.94 | $3,022.10 | 3,339 | Recently |
| 5 |
Binance
|
BNT/BUSD | $0.36129 | $6,598.71 | $5,967.41 | 12,336 | Recently |
| 6 |
Kraken
|
BNT/USD | $0.40400 | $8,401.69 | $10,290.05 | 699 | Recently |
| 7 |
Binance
|
BNT/ETH | $0.40480 | $3,723.90 | $11,713.86 | 898 | Recently |
| 8 |
Bithumb
|
BNT/KRW | $0.40606 | $1,578.99 | $13,456.43 | 10,413 | Recently |
| 9 |
Coinbase Exchange
|
BNT/BTC | $0.40658 | $9,839.86 | $1,849.04 | 658 | Recently |
| 10 |
Kraken
|
BNT/EUR | $0.40213 | $10,427.95 | $10,627.56 | 865 | Recently |
| 11 |
Kraken
|
BNT/BTC | $0.41145 | $2,744.41 | $2,435.39 | 18 | Recently |
| 12 |
Bitfinex
|
BNT/USD | $0.40570 | $11,925.00 | $8,794.83 | 144 | Recently |
| 13 |
Uniswap v2
|
BNT/WETH | $0.40766 | $0 | $0 | 767 | Recently |
| 14 |
Coinbase Exchange
|
BNT/GBP | $0.35560 | $10,138.36 | $2,564.36 | 0 | Recently |
| 15 |
Gemini
|
BNT/USD | $9,223,372,036,854.80 | $27,460.92 | $27,451.93 | 0 | Recently |
| 16 |
Bittrex
|
BNT/BTC | $0.40441 | $256.30 | $267.50 | 100 | Recently |
| 17 |
Bittrex
|
BNT/ETH | $0.53124 | $241.24 | $230.50 | 81 | Recently |
| 18 |
Bittrex
|
BNT/USD | $0.52600 | $205.24 | $205.92 | 164 | Recently |
| 19 |
Bancor Network
|
ETH/BNT | $1,652.68 | $0 | $0 | 40,029 | Recently |
| 20 |
Bancor Network
|
MKR/BNT | $1,533.31 | $0 | $0 | 1,401 | Recently |
| 21 |
Bancor Network
|
WBTC/BNT | $27,107.05 | $0 | $0 | 36,341 | Recently |
| 22 |
Bancor Network
|
MTL/BNT | $1.31 | $0 | $0 | 953 | Recently |
| 23 |
Bancor Network
|
ENJ/BNT | $0.22230 | $0 | $0 | 1,249 | Recently |
| 24 |
Bancor Network
|
LINK/BNT | $7.86 | $0 | $0 | 4,090 | Recently |
| 25 |
Bancor Network
|
MANA/BNT | $0.29806 | $0 | $0 | 533 | Recently |
| 26 |
Bancor Network
|
MDT/BNT | $0.04724 | $0 | $0 | 1,240 | Recently |
| 27 |
Bancor Network
|
OPIUM/BNT | $0.05008 | $0 | $0 | 165 | Recently |
| 28 |
Bancor Network
|
MATIC/BNT | $0.51902 | $0 | $0 | 105 | Recently |
| 29 |
Bancor Network
|
USDC/BNT | $1.00 | $0 | $0 | 3,103 | Recently |
| 30 |
Bancor Network
|
WOO/BNT | $0.16834 | $0 | $0 | 489 | Recently |
| 31 |
Bancor Network
|
WNXM/BNT | $31.14 | $0 | $0 | 1,659 | Recently |
| 32 |
Bancor Network
|
PSP/BNT | $0.02257 | $0 | $0 | 507 | Recently |
| 33 |
Bancor Network
|
ROOK/BNT | $0.43291 | $0 | $0 | 373 | Recently |
| 34 |
Bancor Network
|
GNO/BNT | $99.98 | $0 | $0 | 250 | Recently |
| 35 |
Bancor Network
|
CEEK/BNT | $0.03768 | $0 | $0 | 242 | Recently |
| 36 |
Bancor Network
|
NOIA/BNT | $0.02155 | $0 | $0 | 2,309 | Recently |
| 37 |
Bancor Network
|
VITA/BNT | $1.72 | $0 | $0 | 505 | Recently |
| 38 |
Bancor Network
|
DEXE/BNT | $2.28 | $0 | $0 | 506 | Recently |
| 39 |
Bancor Network
|
REN/BNT | $0.04749 | $0 | $0 | 610 | Recently |
| 40 |
Bancor Network
|
OCEAN/BNT | $0.31921 | $0 | $0 | 170 | Recently |
| 41 |
Bancor Network
|
TRAC/BNT | $0.23365 | $0 | $0 | 325 | Recently |
| 42 |
Bancor Network
|
VLX/BNT | $0.007652980000 | $0 | $0 | 169 | Recently |
| 43 |
Bancor Network
|
ALPHA/BNT | $0.07699 | $0 | $0 | 165 | Recently |
| 44 |
Bancor Network
|
UNI/BNT | $4.35 | $0 | $0 | 426 | Recently |
| 45 |
Bancor Network
|
FTX/BNT | $0.001392520000 | $0 | $0 | 72 | Recently |
| 46 |
Bancor Network
|
MFI/BNT | $0.01797 | $0 | $0 | 98 | Recently |
| 47 |
Bancor Network
|
MPH/BNT | $0.89164 | $0 | $0 | 236 | Recently |
| 48 |
Bancor Network
|
SNX/BNT | $2.09 | $0 | $0 | 784 | Recently |
| 49 |
Bancor Network
|
FARM/BNT | $23.03 | $0 | $0 | 5,548 | Recently |
| 50 |
Bancor Network
|
VBNT/BNT | $0.36458 | $0 | $0 | 273 | Recently |
| 51 |
Bancor Network
|
FODL/BNT | $0.002404450000 | $0 | $0 | 263 | Recently |
| 52 |
Bancor Network
|
NMR/BNT | $12.43 | $0 | $0 | 76 | Recently |
| 53 |
Bancor Network
|
EDEN/BNT | $0.01433 | $0 | $0 | 195 | Recently |
| 54 |
Bancor Network
|
ZCN/BNT | $0.09672 | $0 | $0 | 178 | Recently |
| 55 |
Bancor Network
|
GRT/BNT | $0.08733 | $0 | $0 | 192 | Recently |
| 56 |
Bancor Network
|
AMP/BNT | $0.001672860000 | $0 | $0 | 202 | Recently |
| 57 |
Bancor Network
|
SRN/BNT | $0.001216130000 | $0 | $0 | 287 | Recently |
| 58 |
Bancor Network
|
RLC/BNT | $0.96529 | $0 | $0 | 5,100 | Recently |
| 59 |
Bancor Network
|
DRC/BNT | $0.000204820000 | $0 | $0 | 113 | Recently |
| 60 |
Bancor Network
|
DAPP/BNT | $0.000284370000 | $0 | $0 | 854 | Recently |
| 61 |
Bancor Network
|
QNT/BNT | $89.06 | $0 | $0 | 116 | Recently |
| 62 |
Bancor Network
|
BORING/BNT | $0.001763540000 | $0 | $0 | 113 | Recently |
| 63 |
Bancor Network
|
BAT/BNT | $0.17244 | $0 | $0 | 184 | Recently |
| 64 |
Bancor Network
|
FRM/BNT | $0.02592 | $0 | $0 | 230 | Recently |
| 65 |
Bancor Network
|
BBS/BNT | $0.007390980000 | $0 | $0 | 292 | Recently |
| 66 |
Bancor Network
|
SHEESHA/BNT | $4.62 | $0 | $0 | 210 | Recently |
| 67 |
Bancor Network
|
DUSK/BNT | $0.12046 | $0 | $0 | 200 | Recently |
| 68 |
Bancor Network
|
LRC/BNT | $0.17283 | $0 | $0 | 117 | Recently |
| 69 |
Bancor Network
|
DATA/BNT | $0.02337 | $0 | $0 | 115 | Recently |
| 70 |
Bancor Network
|
X8X/BNT | $0.003761350000 | $0 | $0 | 636 | Recently |
| 71 |
Bancor Network
|
PLR/BNT | $0.004341320000 | $0 | $0 | 125 | Recently |
| 72 |
Bancor Network
|
POWR/BNT | $0.15865 | $0 | $0 | 192 | Recently |
| 73 |
Bancor Network
|
JRT/BNT | $0.007361780000 | $0 | $0 | 289 | Recently |
| 74 |
Bancor Network
|
ICHI/BNT | $1.85 | $0 | $0 | 116 | Recently |
| 75 |
Bancor Network
|
SAN/BNT | $0.05789 | $0 | $0 | 488 | Recently |
| 76 |
Bancor Network
|
MLN/BNT | $16.22 | $0 | $0 | 563 | Recently |
| 77 |
Bancor Network
|
AUC/BNT | $0.001303920000 | $0 | $0 | 1,437 | Recently |
| 78 |
Bancor Network
|
MYB/BNT | $0.000251470000 | $0 | $0 | 74 | Recently |
| 79 |
Bancor Network
|
ALEPH/BNT | $0.06873 | $0 | $0 | 136 | Recently |
| 80 |
Bancor Network
|
KTN/BNT | $0.16416 | $0 | $0 | 295 | Recently |
| 81 |
Bancor Network
|
RCN/BNT | $0.001323040000 | $0 | $0 | 72 | Recently |
| 82 |
Bancor Network
|
APW/BNT | $0.25256 | $0 | $0 | 124 | Recently |
| 83 |
Bancor Network
|
eRSDL/BNT | $0.001028070000 | $0 | $0 | 236 | Recently |
| 84 |
Bancor Network
|
SFI/BNT | $25.73 | $0 | $0 | 106 | Recently |
| 85 |
Bancor Network
|
AIX/BNT | $0.007613310000 | $0 | $0 | 464 | Recently |
| 86 |
Bancor Network
|
IDLE/BNT | $0.16657 | $0 | $0 | 76 | Recently |
| 87 |
Bancor Network
|
DIP/BNT | $0.01016 | $0 | $0 | 64 | Recently |
| 88 |
Bancor Network
|
TNS/BNT | $0.000432460000 | $0 | $0 | 194 | Recently |
| 89 |
Bancor Network
|
HOT/BNT | $0.001857000000 | $0 | $0 | 190 | Recently |
| 90 |
Bancor Network
|
YFI/BNT | $5,303.91 | $0 | $0 | 156 | Recently |
| 91 |
Bancor Network
|
NDX/BNT | $0.01868 | $0 | $0 | 82 | Recently |
| 92 |
Bancor Network
|
DDX/BNT | $0.08131 | $0 | $0 | 93 | Recently |
| 93 |
Bancor Network
|
HEDG/BNT | $0.03069 | $0 | $0 | 150 | Recently |
| 94 |
Bancor Network
|
COMP/BNT | $48.76 | $0 | $0 | 355 | Recently |
| 95 |
Bancor Network
|
RARI/BNT | $0.89282 | $0 | $0 | 289 | Recently |
| 96 |
Bancor Network
|
LPL/BNT | $0.11219 | $0 | $0 | 69 | Recently |
| 97 |
Bancor Network
|
DAO/BNT | $0.72385 | $0 | $0 | 62 | Recently |
| 98 |
Bancor Network
|
RENBTC/BNT | $25,587.50 | $0 | $0 | 80 | Recently |
| 99 |
Bancor Network
|
MONA/BNT | $307.90 | $0 | $0 | 66 | Recently |
| 100 |
Bancor Network
|
AAVE/BNT | $66.03 | $0 | $0 | 940 | Recently |
| 101 |
Bancor Network
|
DAI/BNT | $1.00 | $0 | $0 | 4,786 | Recently |
| 102 |
Bancor Network
|
SPD/BNT | $0.000003170000 | $0 | $0 | 177 | Recently |
| 103 |
Bancor Network
|
WONE/BNT | $0.008924550000 | $0 | $0 | 245 | Recently |
| 104 |
Bancor Network
|
ZINC/BNT | $0.001664460000 | $0 | $0 | 154 | Recently |
| 105 |
Bancor Network
|
ABX/BNT | $0.000329030000 | $0 | $0 | 146 | Recently |
| 106 |
Bancor Network
|
INDEX/BNT | $0.90858 | $0 | $0 | 69 | Recently |
| 107 |
Bancor Network
|
BMI/BNT | $0.005132300000 | $0 | $0 | 221 | Recently |
| 108 |
Bancor Network
|
ARCONA/BNT | $0.05926 | $0 | $0 | 77 | Recently |
| 109 |
Bancor Network
|
COT/BNT | $0.000005160000 | $0 | $0 | 126 | Recently |
| 110 |
Bancor Network
|
USDT/BNT | $1.01 | $0 | $0 | 3,215 | Recently |
| 111 |
Bancor Network
|
RUNE/BNT | $0.21051 | $0 | $0 | 152 | Recently |
| 112 |
Bancor Network
|
WXT/BNT | $0.004514370000 | $0 | $0 | 65 | Recently |
| 113 |
Bancor Network
|
REQ/BNT | $0.06436 | $0 | $0 | 99 | Recently |
| 114 |
Bancor Network
|
PHTR/BNT | $0.01693 | $0 | $0 | 61 | Recently |
| 115 |
Bancor Network
|
HEGIC/BNT | $0.01110 | $0 | $0 | 174 | Recently |
| 116 |
Bancor Network
|
GTC/BNT | $1.19 | $0 | $0 | 142 | Recently |
| 117 |
KuCoin
|
BNT/USDT | $0.33048 | $2,379.91 | $207.81 | 6,543 | Recently |
| 118 |
Bancor Network
|
DRGN/BNT | $0.01120 | $0 | $0 | 107 | Recently |
| 119 |
Bancor Network
|
DXD/BNT | $659.05 | $0 | $0 | 78 | Recently |
| 120 |
Bancor Network
|
RBLX/BNT | $0.001420100000 | $0 | $0 | 121 | Recently |
| 121 |
Bancor Network
|
ANKR/BNT | $0.01772 | $0 | $0 | 65 | Recently |
| 122 |
Bancor Network
|
INST/BNT | $1.35 | $0 | $0 | 194 | Recently |
| 123 |
Bancor Network
|
XBP/BNT | $0.000097220000 | $0 | $0 | 385 | Recently |
| 124 |
Bancor Network
|
QUICK/BNT | $37.45 | $0 | $0 | 186 | Recently |
| 125 |
Bancor Network
|
RNB/BNT | $0.01664 | $0 | $0 | 245 | Recently |
| 126 |
Bancor Network
|
ELF/BNT | $0.37147 | $0 | $0 | 298 | Recently |
| 127 |
Bancor Network
|
CRV/BNT | $0.59725 | $0 | $0 | 143 | Recently |
| 128 |
Bancor Network
|
AXS/BNT | $5.81 | $0 | $0 | 169 | Recently |
| 129 |
Bancor Network
|
WINGS/BNT | $0.004112590000 | $0 | $0 | 72 | Recently |
| 130 |
Bancor Network
|
SMARTCREDIT/BNT | $0.56165 | $0 | $0 | 179 | Recently |
| 131 |
Bancor Network
|
RENZEC/BNT | $41.70 | $0 | $0 | 66 | Recently |
| 132 |
Uniswap v2
|
BNT/DOGE2.0 | $0.53034 | $0 | $0 | 100 | Recently |
| 133 |
Binance
|
BNT/USDT | $0.41366 | $48,151.25 | $119,517.13 | 1,142,756 | Recently |
| 134 |
Bithumb
|
BNT/KRW | $0.42386 | $5,337.18 | $17,898.10 | 98,977 | Recently |
| 135 |
Coinbase Exchange
|
BNT/USD | $0.41320 | $15,421.13 | $28,998.34 | 72,617 | Recently |
| 136 |
Binance
|
BNT/BTC | $0.41454 | $4,571.81 | $15,458.48 | 18,531 | Recently |
| 137 |
Binance
|
BNT/ETH | $0.41420 | $6,641.03 | $18,550.92 | 11,911 | Recently |
| 138 |
Coinbase Exchange
|
BNT/EUR | $0.41406 | $8,946.23 | $2,885.65 | 9,793 | Recently |
| 139 |
Kraken
|
BNT/EUR | $0.41622 | $7,647.07 | $9,001.45 | 8,609 | Recently |
| 140 |
Kraken
|
BNT/USD | $0.41400 | $7,702.12 | $7,356.53 | 5,203 | Recently |
| 141 |
Coinbase Exchange
|
BNT/BTC | $0.41696 | $7,958.66 | $1,556.04 | 1,545 | Recently |
| 142 |
Uniswap v2
|
BNT/WETH | $0.41648 | $0 | $0 | 710 | Recently |
| 143 |
Bitfinex
|
BNT/USD | $0.41463 | $7,436.37 | $16,694.65 | 677 | Recently |
| 144 |
Kraken
|
BNT/BTC | $0.43890 | $2,522.59 | $2,416.97 | 73 | Recently |
| 145 |
Bittrex
|
BNT/BTC | $0.41742 | $382.83 | $259.16 | 41 | Recently |
| 146 |
Bittrex
|
BNT/USD | $0.42600 | $206.93 | $311.13 | 4 | Recently |
| 147 |
Bittrex
|
BNT/ETH | $0.42480 | $259.82 | $408.24 | 0 | Recently |
| 148 |
Gemini
|
BNT/USD | $9,223,372,036,854.80 | $26,254.19 | $26,245.59 | 0 | Recently |
| 149 |
Bancor Network
|
ETH/BNT | $1,654.61 | $0 | $0 | 95,902 | Recently |
| 150 |
Bancor Network
|
WBTC/BNT | $26,183.89 | $0 | $0 | 48,804 | Recently |
| 151 |
Bancor Network
|
DAI/BNT | $0.99364 | $0 | $0 | 10,493 | Recently |
| 152 |
Bancor Network
|
OCEAN/BNT | $0.31719 | $0 | $0 | 8,489 | Recently |
| 153 |
Bancor Network
|
MKR/BNT | $1,034.84 | $0 | $0 | 4,873 | Recently |
| 154 |
Bancor Network
|
USDC/BNT | $0.99270 | $0 | $0 | 4,254 | Recently |
| 155 |
Bancor Network
|
FARM/BNT | $21.12 | $0 | $0 | 3,023 | Recently |
| 156 |
Bancor Network
|
USDT/BNT | $0.98755 | $0 | $0 | 2,620 | Recently |
| 157 |
Bancor Network
|
VITA/BNT | $2.16 | $0 | $0 | 2,359 | Recently |
| 158 |
Bancor Network
|
MPH/BNT | $0.87935 | $0 | $0 | 2,013 | Recently |
| 159 |
Bancor Network
|
NOIA/BNT | $0.02491 | $0 | $0 | 2,010 | Recently |
| 160 |
Bancor Network
|
WOO/BNT | $0.18350 | $0 | $0 | 1,885 | Recently |
| 161 |
Bancor Network
|
WNXM/BNT | $29.26 | $0 | $0 | 1,763 | Recently |
| 162 |
Bancor Network
|
LINK/BNT | $6.08 | $0 | $0 | 1,594 | Recently |
| 163 |
Bancor Network
|
BBS/BNT | $0.008660820000 | $0 | $0 | 1,540 | Recently |
| 164 |
Bancor Network
|
DEXE/BNT | $2.16 | $0 | $0 | 1,495 | Recently |
| 165 |
Bancor Network
|
MDT/BNT | $0.03653 | $0 | $0 | 1,294 | Recently |
| 166 |
Bancor Network
|
QNT/BNT | $96.26 | $0 | $0 | 1,171 | Recently |
| 167 |
Bancor Network
|
SNX/BNT | $2.08 | $0 | $0 | 1,072 | Recently |
| 168 |
Bancor Network
|
UNI/BNT | $4.66 | $0 | $0 | 886 | Recently |
| 169 |
Bancor Network
|
GRT/BNT | $0.09062 | $0 | $0 | 879 | Recently |
| 170 |
Bancor Network
|
GNO/BNT | $98.98 | $0 | $0 | 817 | Recently |
| 171 |
Bancor Network
|
MANA/BNT | $0.29996 | $0 | $0 | 817 | Recently |
| 172 |
Bancor Network
|
ENJ/BNT | $0.23640 | $0 | $0 | 705 | Recently |
| 173 |
Bancor Network
|
PSP/BNT | $0.02350 | $0 | $0 | 661 | Recently |
| 174 |
Bancor Network
|
CEEK/BNT | $0.04267 | $0 | $0 | 649 | Recently |
| 175 |
Bancor Network
|
TRAC/BNT | $0.21510 | $0 | $0 | 641 | Recently |
| 176 |
Bancor Network
|
ZCN/BNT | $0.11228 | $0 | $0 | 590 | Recently |
| 177 |
Bancor Network
|
eRSDL/BNT | $0.000929090000 | $0 | $0 | 525 | Recently |
| 178 |
Bancor Network
|
REN/BNT | $0.04672 | $0 | $0 | 504 | Recently |
| 179 |
Bancor Network
|
AAVE/BNT | $55.67 | $0 | $0 | 486 | Recently |
| 180 |
Bancor Network
|
IDLE/BNT | $0.21533 | $0 | $0 | 451 | Recently |
| 181 |
Bancor Network
|
FODL/BNT | $0.002501670000 | $0 | $0 | 421 | Recently |
| 182 |
Bancor Network
|
MTL/BNT | $1.08 | $0 | $0 | 412 | Recently |
| 183 |
Bancor Network
|
MLN/BNT | $15.78 | $0 | $0 | 400 | Recently |
| 184 |
Bancor Network
|
BAT/BNT | $0.16829 | $0 | $0 | 358 | Recently |
| 185 |
Bancor Network
|
INDEX/BNT | $1.25 | $0 | $0 | 354 | Recently |
| 186 |
Bancor Network
|
OPIUM/BNT | $0.04903 | $0 | $0 | 333 | Recently |
| 187 |
Bancor Network
|
WXT/BNT | $0.003707590000 | $0 | $0 | 329 | Recently |
| 188 |
Bancor Network
|
DUSK/BNT | $0.09532 | $0 | $0 | 324 | Recently |
| 189 |
Bancor Network
|
BORING/BNT | $0.002089920000 | $0 | $0 | 315 | Recently |
| 190 |
Bancor Network
|
POWR/BNT | $0.14886 | $0 | $0 | 298 | Recently |
| 191 |
Bancor Network
|
SAN/BNT | $0.05303 | $0 | $0 | 293 | Recently |
| 192 |
Bancor Network
|
SHEESHA/BNT | $4.76 | $0 | $0 | 291 | Recently |
| 193 |
Bancor Network
|
SRN/BNT | $0.001184360000 | $0 | $0 | 280 | Recently |
| 194 |
Bancor Network
|
DATA/BNT | $0.02137 | $0 | $0 | 261 | Recently |
| 195 |
Bancor Network
|
RLC/BNT | $0.99105 | $0 | $0 | 259 | Recently |
| 196 |
Bancor Network
|
PLR/BNT | $0.004420870000 | $0 | $0 | 258 | Recently |
| 197 |
Bancor Network
|
KTN/BNT | $0.18282 | $0 | $0 | 240 | Recently |
| 198 |
Bancor Network
|
MFI/BNT | $0.01867 | $0 | $0 | 240 | Recently |
| 199 |
Bancor Network
|
AMP/BNT | $0.001894210000 | $0 | $0 | 234 | Recently |
| 200 |
Bancor Network
|
DDX/BNT | $0.20555 | $0 | $0 | 231 | Recently |
| 201 |
Bancor Network
|
EDEN/BNT | $0.01136 | $0 | $0 | 220 | Recently |
| 202 |
Bancor Network
|
SFI/BNT | $21.99 | $0 | $0 | 210 | Recently |
| 203 |
Bancor Network
|
FRM/BNT | $0.03743 | $0 | $0 | 210 | Recently |
| 204 |
Bancor Network
|
REQ/BNT | $0.06483 | $0 | $0 | 195 | Recently |
| 205 |
Bancor Network
|
X8X/BNT | $0.003118920000 | $0 | $0 | 195 | Recently |
| 206 |
Bancor Network
|
DRC/BNT | $0.000160690000 | $0 | $0 | 182 | Recently |
| 207 |
Bancor Network
|
AIX/BNT | $0.007041080000 | $0 | $0 | 180 | Recently |
| 208 |
Bancor Network
|
VLX/BNT | $0.007762900000 | $0 | $0 | 175 | Recently |
| 209 |
Bancor Network
|
HEDG/BNT | $0.03354 | $0 | $0 | 174 | Recently |
| 210 |
Bancor Network
|
SPD/BNT | $0.000003090000 | $0 | $0 | 172 | Recently |
| 211 |
Bancor Network
|
ROOK/BNT | $0.42821 | $0 | $0 | 169 | Recently |
| 212 |
Bancor Network
|
LRC/BNT | $0.17121 | $0 | $0 | 158 | Recently |
| 213 |
Bancor Network
|
ICHI/BNT | $1.89 | $0 | $0 | 155 | Recently |
| 214 |
Bancor Network
|
APW/BNT | $0.27226 | $0 | $0 | 152 | Recently |
| 215 |
Bancor Network
|
LPL/BNT | $0.12935 | $0 | $0 | 152 | Recently |
| 216 |
Bancor Network
|
RCN/BNT | $0.001411650000 | $0 | $0 | 149 | Recently |
| 217 |
Bancor Network
|
ALPHA/BNT | $0.08042 | $0 | $0 | 144 | Recently |
| 218 |
Bancor Network
|
RENBTC/BNT | $25,082.86 | $0 | $0 | 140 | Recently |
| 219 |
Bancor Network
|
USDB/BNT | $0.16719 | $0 | $0 | 68 | Recently |
| 220 |
Bancor Network
|
JRT/BNT | $0.009280070000 | $0 | $0 | 114 | Recently |
| 221 |
Bancor Network
|
FTX/BNT | $0.001438950000 | $0 | $0 | 111 | Recently |
| 222 |
Bancor Network
|
DRGN/BNT | $0.01151 | $0 | $0 | 110 | Recently |
| 223 |
Bancor Network
|
PHTR/BNT | $0.01753 | $0 | $0 | 108 | Recently |
| 224 |
Bancor Network
|
COT/BNT | $0.000005650000 | $0 | $0 | 107 | Recently |
| 225 |
Bancor Network
|
COMP/BNT | $42.26 | $0 | $0 | 107 | Recently |
| 226 |
Bancor Network
|
YFI/BNT | $5,500.21 | $0 | $0 | 105 | Recently |
| 227 |
Bancor Network
|
AUC/BNT | $0.001829050000 | $0 | $0 | 102 | Recently |
| 228 |
Bancor Network
|
ALEPH/BNT | $0.07406 | $0 | $0 | 100 | Recently |
| 229 |
Bancor Network
|
MONA/BNT | $317.21 | $0 | $0 | 89 | Recently |
| 230 |
Bancor Network
|
VBNT/BNT | $0.32337 | $0 | $0 | 88 | Recently |
| 231 |
Bancor Network
|
DAO/BNT | $0.71357 | $0 | $0 | 82 | Recently |
| 232 |
Binance
|
BNT/USDT | $0.41245 | $61,791.13 | $103,266.38 | 743,785 | Recently |
| 233 |
Bithumb
|
BNT/KRW | $0.42254 | $1,341.22 | $13,451.98 | 90,449 | Recently |
| 234 |
Coinbase Exchange
|
BNT/USD | $0.41200 | $7,893.23 | $27,742.24 | 27,476 | Recently |
| 235 |
Binance
|
BNT/BTC | $0.41266 | $15,621.40 | $11,650.06 | 22,796 | Recently |
| 236 |
Binance
|
BNT/ETH | $0.41179 | $9,117.82 | $15,201.81 | 11,318 | Recently |
| 237 |
Bitfinex
|
BNT/USD | $0.41170 | $9,409.15 | $7,721.49 | 6,686 | Recently |
| 238 |
Kraken
|
BNT/EUR | $0.41129 | $7,210.07 | $7,450.82 | 5,333 | Recently |
| 239 |
Coinbase Exchange
|
BNT/EUR | $0.41021 | $8,791.38 | $5,740.21 | 3,257 | Recently |
| 240 |
Kraken
|
BNT/USD | $0.40800 | $7,972.82 | $6,205.64 | 743 | Recently |
| 241 |
Uniswap v2
|
BNT/WETH | $0.40931 | $0 | $0 | 604 | Recently |
| 242 |
Kraken
|
BNT/BTC | $0.41187 | $2,939.98 | $2,808.03 | 37 | Recently |
| 243 |
Coinbase Exchange
|
BNT/BTC | $0.41059 | $6,415.64 | $2,721.38 | 35 | Recently |
| 244 |
Bittrex
|
BNT/BTC | $0.40536 | $256.65 | $258.10 | 321 | Recently |
| 245 |
Bittrex
|
BNT/ETH | $0.42422 | $0 | $0 | 0 | Recently |
| 246 |
Gemini
|
BNT/USD | $9,223,372,036,854.80 | $25,936.00 | $25,927.51 | 0 | Recently |
| 247 |
Bittrex
|
BNT/USD | $0.42600 | $208.05 | $313.98 | 0 | Recently |
| 248 |
Bancor Network
|
ETH/BNT | $1,653.16 | $0 | $0 | 39,675 | Recently |
| 249 |
Bancor Network
|
WBTC/BNT | $26,110.32 | $0 | $0 | 35,177 | Recently |
| 250 |
Bancor Network
|
WNXM/BNT | $29.69 | $0 | $0 | 3,288 | Recently |
| 251 |
Bancor Network
|
FARM/BNT | $21.28 | $0 | $0 | 3,235 | Recently |
| 252 |
Bancor Network
|
DAI/BNT | $0.99508 | $0 | $0 | 2,571 | Recently |
| 253 |
Bancor Network
|
USDC/BNT | $0.99372 | $0 | $0 | 1,767 | Recently |
| 254 |
Bancor Network
|
USDT/BNT | $0.99775 | $0 | $0 | 1,529 | Recently |
| 255 |
Bancor Network
|
BBS/BNT | $0.008372990000 | $0 | $0 | 1,522 | Recently |
| 256 |
Bancor Network
|
FRM/BNT | $0.03918 | $0 | $0 | 1,368 | Recently |
| 257 |
Bancor Network
|
MKR/BNT | $1,018.60 | $0 | $0 | 1,302 | Recently |
| 258 |
Bancor Network
|
SNX/BNT | $2.05 | $0 | $0 | 1,059 | Recently |
| 259 |
Bancor Network
|
OCEAN/BNT | $0.31594 | $0 | $0 | 1,018 | Recently |
| 260 |
Bancor Network
|
PSP/BNT | $0.02429 | $0 | $0 | 1,009 | Recently |
| 261 |
Bancor Network
|
CEEK/BNT | $0.04277 | $0 | $0 | 975 | Recently |
| 262 |
Bancor Network
|
MTL/BNT | $1.11 | $0 | $0 | 966 | Recently |
| 263 |
Bancor Network
|
MDT/BNT | $0.03778 | $0 | $0 | 934 | Recently |
| 264 |
Bancor Network
|
UNI/BNT | $4.59 | $0 | $0 | 875 | Recently |
| 265 |
Bancor Network
|
WOO/BNT | $0.18376 | $0 | $0 | 846 | Recently |
| 266 |
Bancor Network
|
POWR/BNT | $0.14575 | $0 | $0 | 818 | Recently |
| 267 |
Bancor Network
|
MATIC/BNT | $0.54386 | $0 | $0 | 816 | Recently |
| 268 |
Bancor Network
|
LINK/BNT | $5.98 | $0 | $0 | 726 | Recently |
| 269 |
Bancor Network
|
DEXE/BNT | $2.12 | $0 | $0 | 726 | Recently |
| 270 |
Bancor Network
|
GNO/BNT | $99.72 | $0 | $0 | 681 | Recently |
| 271 |
Bancor Network
|
MANA/BNT | $0.30075 | $0 | $0 | 677 | Recently |
| 272 |
Bancor Network
|
ZCN/BNT | $0.11051 | $0 | $0 | 583 | Recently |
| 273 |
Bancor Network
|
TRAC/BNT | $0.22077 | $0 | $0 | 564 | Recently |
| 274 |
Bancor Network
|
ENJ/BNT | $0.23513 | $0 | $0 | 518 | Recently |
| 275 |
Bancor Network
|
QNT/BNT | $101.57 | $0 | $0 | 478 | Recently |
| 276 |
Bancor Network
|
REN/BNT | $0.04708 | $0 | $0 | 453 | Recently |
| 277 |
Bancor Network
|
IDLE/BNT | $0.21195 | $0 | $0 | 446 | Recently |
| 278 |
Bancor Network
|
NOIA/BNT | $0.02524 | $0 | $0 | 398 | Recently |
| 279 |
Bancor Network
|
BAT/BNT | $0.16565 | $0 | $0 | 354 | Recently |
| 280 |
Bancor Network
|
AAVE/BNT | $56.15 | $0 | $0 | 353 | Recently |
| 281 |
Bancor Network
|
GRT/BNT | $0.08920 | $0 | $0 | 342 | Recently |
| 282 |
Bancor Network
|
OPIUM/BNT | $0.04826 | $0 | $0 | 329 | Recently |
| 283 |
Bancor Network
|
WXT/BNT | $0.003649420000 | $0 | $0 | 325 | Recently |
| 284 |
Bancor Network
|
BORING/BNT | $0.002057140000 | $0 | $0 | 311 | Recently |
| 285 |
Bancor Network
|
DUSK/BNT | $0.10088 | $0 | $0 | 303 | Recently |
| 286 |
Bancor Network
|
FODL/BNT | $0.002505220000 | $0 | $0 | 302 | Recently |
| 287 |
Bancor Network
|
EDEN/BNT | $0.01195 | $0 | $0 | 300 | Recently |
| 288 |
Bancor Network
|
KTN/BNT | $0.18516 | $0 | $0 | 291 | Recently |
| 289 |
Bancor Network
|
SHEESHA/BNT | $4.68 | $0 | $0 | 288 | Recently |
| 290 |
Bancor Network
|
SRN/BNT | $0.001165780000 | $0 | $0 | 276 | Recently |
| 291 |
Bancor Network
|
DATA/BNT | $0.02103 | $0 | $0 | 258 | Recently |
| 292 |
Bancor Network
|
RLC/BNT | $0.97550 | $0 | $0 | 256 | Recently |
| 293 |
Bancor Network
|
PLR/BNT | $0.004351520000 | $0 | $0 | 255 | Recently |
| 294 |
Bancor Network
|
YFI/BNT | $5,803.32 | $0 | $0 | 249 | Recently |
| 295 |
Bancor Network
|
MFI/BNT | $0.01837 | $0 | $0 | 237 | Recently |
| 296 |
Bancor Network
|
SFI/BNT | $25.60 | $0 | $0 | 231 | Recently |
| 297 |
Bancor Network
|
VITA/BNT | $2.17 | $0 | $0 | 221 | Recently |
| 298 |
Bancor Network
|
AMP/BNT | $0.001922230000 | $0 | $0 | 220 | Recently |
| 299 |
Bancor Network
|
SAN/BNT | $0.05417 | $0 | $0 | 202 | Recently |
| 300 |
Bancor Network
|
REQ/BNT | $0.06381 | $0 | $0 | 193 | Recently |
| 301 |
Bancor Network
|
X8X/BNT | $0.003069990000 | $0 | $0 | 192 | Recently |
| 302 |
Bancor Network
|
DRC/BNT | $0.000158170000 | $0 | $0 | 180 | Recently |
| 303 |
Bancor Network
|
AIX/BNT | $0.006930620000 | $0 | $0 | 178 | Recently |
| 304 |
Bancor Network
|
MLN/BNT | $15.54 | $0 | $0 | 175 | Recently |
| 305 |
Bancor Network
|
MPH/BNT | $0.86555 | $0 | $0 | 175 | Recently |
| 306 |
Bancor Network
|
VLX/BNT | $0.007641120000 | $0 | $0 | 173 | Recently |
| 307 |
Bancor Network
|
HEDG/BNT | $0.03301 | $0 | $0 | 172 | Recently |
| 308 |
Bancor Network
|
SPD/BNT | $0.000003040000 | $0 | $0 | 170 | Recently |
| 309 |
Bancor Network
|
ROOK/BNT | $0.42149 | $0 | $0 | 167 | Recently |
| 310 |
Bancor Network
|
ICHI/BNT | $1.86 | $0 | $0 | 153 | Recently |
| 311 |
Bancor Network
|
eRSDL/BNT | $0.000914510000 | $0 | $0 | 150 | Recently |
| 312 |
Bancor Network
|
APW/BNT | $0.26799 | $0 | $0 | 150 | Recently |
| 313 |
Bancor Network
|
LPL/BNT | $0.12732 | $0 | $0 | 150 | Recently |
| 314 |
Bancor Network
|
RCN/BNT | $0.001389510000 | $0 | $0 | 147 | Recently |
| 315 |
Bancor Network
|
ALPHA/BNT | $0.08036 | $0 | $0 | 147 | Recently |
| 316 |
Bancor Network
|
RENBTC/BNT | $24,689.07 | $0 | $0 | 139 | Recently |
| 317 |
Bancor Network
|
DDX/BNT | $0.20233 | $0 | $0 | 116 | Recently |
| 318 |
Bancor Network
|
USDB/BNT | $0.16971 | $0 | $0 | 116 | Recently |
| 319 |
Bancor Network
|
JRT/BNT | $0.009134480000 | $0 | $0 | 112 | Recently |
| 320 |
Bancor Network
|
FTX/BNT | $0.001416380000 | $0 | $0 | 109 | Recently |
| 321 |
Bancor Network
|
DRGN/BNT | $0.01133 | $0 | $0 | 109 | Recently |
| 322 |
Bancor Network
|
PHTR/BNT | $0.01726 | $0 | $0 | 107 | Recently |
| 323 |
Bancor Network
|
COT/BNT | $0.000005560000 | $0 | $0 | 106 | Recently |
| 324 |
Bancor Network
|
COMP/BNT | $41.60 | $0 | $0 | 105 | Recently |
| 325 |
Bancor Network
|
AUC/BNT | $0.001800360000 | $0 | $0 | 101 | Recently |
| 326 |
Bancor Network
|
ALEPH/BNT | $0.07289 | $0 | $0 | 99 | Recently |
| 327 |
Bancor Network
|
LRC/BNT | $0.17672 | $0 | $0 | 91 | Recently |
| 328 |
Bancor Network
|
NDX/BNT | $0.01718 | $0 | $0 | 91 | Recently |
| 329 |
Bancor Network
|
MONA/BNT | $312.23 | $0 | $0 | 88 | Recently |
| 330 |
Bancor Network
|
LYRA/BNT | $0.06188 | $0 | $0 | 81 | Recently |
| 331 |
Bancor Network
|
ZIPT/BNT | $0.000809860000 | $0 | $0 | 162 | Recently |
| 1 |
OKX
|
BNT/USDT | $0.40416 | $0 | $0 | 2,981,102 | Recently |
| 2 |
XT.COM
|
BNT/USDT | $0.40396 | $0 | $0 | 397,883 | Recently |
| 3 |
BingX
|
BNT/USDT | $4.14 | $0 | $0 | 830,241 | Recently |
| 4 |
Bybit
|
BNT/USDT | $0.40376 | $0 | $0 | 308,747 | Recently |
| 5 |
Gate.io
|
BNT/USDT | $0.40506 | $0 | $0 | 5,215 | Recently |
| 6 |
MEXC
|
BNT/USDT | $0.40366 | $0 | $0 | 86,914 | Recently |
| 7 |
LBank
|
BNT/USDT | $0.40416 | $0 | $0 | 2,316,648 | Recently |
| 8 |
Binance
|
BNT/USDT | $0.40366 | $0 | $0 | 1,960,993 | Recently |
| 9 |
BYDFi
|
BNT/USDT | $0.40416 | $0 | $0 | 41,808 | Recently |
| 10 |
Bitget
|
BNT/USDT | $0.40356 | $0 | $0 | 252,178 | Recently |
| 11 |
Flipster
|
BNT/USDT | $0.40376 | $0 | $0 | 1,142 | Recently |
| 12 |
Binance
|
BNT/USDT | $0.41301 | $0 | $0 | 5,386,581 | Recently |
| 13 |
Binance
|
BNT/USDT | $0.41142 | $0 | $0 | 4,265,347 | Recently |
| 14 |
Pionex
|
BNT/USDT | $0.40356 | $0 | $0 | 9,217 | Recently |
| 15 |
CoinCatch
|
BNT/USDT | $0.40356 | $0 | $0 | 123,523 | Recently | No data found | No data found |
Bancor price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | $0.40580 | $0.41326 | $0.39917 | $0.41040 | $4,154,689 | $59,312,419 |
| Sep 28, 2023 | $0.39617 | $0.41010 | $0.39552 | $0.40580 | $2,094,341 | $58,704,687 |
| Sep 22, 2023 | $0.39997 | $0.40642 | $0.39568 | $0.40468 | $2,195,920 | $58,670,860 |
| Sep 19, 2023 | $0.40927 | $0.41939 | $0.40434 | $0.41511 | $3,590,276 | $60,174,414 |
| Sep 18, 2023 | $0.40668 | $0.42466 | $0.40177 | $0.40929 | $4,356,812 | $59,322,319 |
| Sep 17, 2023 | $0.42836 | $0.42908 | $0.40366 | $0.40669 | $5,356,078 | $58,945,828 |
| Sep 13, 2023 | $0.38940 | $0.40454 | $0.38460 | $0.39177 | $3,596,520 | $56,777,080 |
| Sep 12, 2023 | $0.38696 | $0.40466 | $0.38437 | $0.38940 | $2,460,467 | $56,424,864 |
| Sep 9, 2023 | $0.43110 | $0.43461 | $0.42168 | $0.42363 | $3,174,692 | $61,403,920 |
| Sep 7, 2023 | $0.43941 | $0.43948 | $0.42309 | $0.43543 | $4,267,631 | $63,091,678 |
| Sep 5, 2023 | $0.42314 | $0.43128 | $0.41621 | $0.42477 | $3,431,591 | $61,532,449 |
| Sep 3, 2023 | $0.41578 | $0.46073 | $0.41549 | $0.42872 | $21,087,368 | $62,264,994 |
| Sep 1, 2023 | $0.41637 | $0.42387 | $0.40213 | $0.41544 | $3,110,076 | $60,389,977 |
| Aug 31, 2023 | $0.42897 | $0.43329 | $0.41235 | $0.41637 | $3,640,000 | $60,527,292 |
| Aug 30, 2023 | $0.43615 | $0.43807 | $0.42396 | $0.42894 | $3,307,217 | $62,353,172 |
| Aug 29, 2023 | $0.41212 | $0.45407 | $0.41212 | $0.43615 | $12,417,062 | $63,401,514 |
| Aug 28, 2023 | $0.40626 | $0.42360 | $0.40286 | $0.41208 | $7,048,415 | $59,903,333 |
| Aug 27, 2023 | $0.40858 | $0.41327 | $0.40375 | $0.40626 | $2,609,882 | $58,810,825 |
| Aug 26, 2023 | $0.41081 | $0.41516 | $0.40621 | $0.40859 | $2,236,176 | $59,143,952 |
| Aug 25, 2023 | $0.41839 | $0.41949 | $0.40354 | $0.41080 | $3,752,819 | $59,464,602 |
| Aug 24, 2023 | $0.43572 | $0.43899 | $0.41550 | $0.41838 | $4,830,100 | $60,566,041 |
| Aug 23, 2023 | $0.43295 | $0.44589 | $0.42089 | $0.43573 | $7,275,161 | $63,587,640 |
| Aug 22, 2023 | $0.41690 | $0.45653 | $0.41322 | $0.43297 | $30,411,623 | $63,182,547 |
| Aug 21, 2023 | $0.41009 | $0.42565 | $0.39627 | $0.41690 | $8,151,958 | $60,836,841 |
| Aug 20, 2023 | $0.41007 | $0.41461 | $0.40543 | $0.41009 | $3,063,705 | $59,842,628 |
| Aug 19, 2023 | $0.41533 | $0.42405 | $0.40637 | $0.41007 | $5,287,288 | $59,890,795 |
| Aug 18, 2023 | $0.40324 | $0.42312 | $0.39296 | $0.41533 | $10,546,416 | $60,678,110 |
| Aug 17, 2023 | $0.45209 | $0.46453 | $0.36480 | $0.40323 | $17,882,911 | $58,913,097 |
| Aug 16, 2023 | $0.43604 | $0.47736 | $0.42544 | $0.45209 | $24,404,954 | $66,039,973 |
| Aug 15, 2023 | $0.48465 | $0.48473 | $0.42637 | $0.43605 | $15,025,223 | $63,696,496 |
| Aug 14, 2023 | $0.49312 | $0.50313 | $0.47476 | $0.48465 | $17,135,833 | $70,815,713 |
| Aug 13, 2023 | $0.52362 | $0.53463 | $0.49312 | $0.49316 | $19,723,721 | $72,066,548 |
| Aug 12, 2023 | $0.54855 | $0.55427 | $0.52125 | $0.52375 | $23,119,506 | $76,539,532 |
| Aug 11, 2023 | $0.61519 | $0.62969 | $0.52327 | $0.54860 | $73,476,567 | $80,284,609 |
| Aug 10, 2023 | $0.53296 | $0.62759 | $0.53091 | $0.61520 | $136,166,827 | $90,100,976 |
| Aug 9, 2023 | $0.55576 | $0.74977 | $0.51573 | $0.53289 | $180,930,118 | $78,080,969 |
| Aug 8, 2023 | $0.59428 | $0.65970 | $0.55106 | $0.55574 | $87,218,954 | $82,797,226 |
| Aug 7, 2023 | $0.51389 | $0.59991 | $0.51220 | $0.59435 | $54,337,665 | $88,876,219 |
| Aug 6, 2023 | $0.56784 | $0.60472 | $0.51284 | $0.51389 | $55,562,692 | $76,388,456 |
| Aug 5, 2023 | $0.54960 | $0.60099 | $0.50266 | $0.56779 | $151,947,155 | $84,752,758 |
| Aug 4, 2023 | $0.36315 | $0.57052 | $0.35941 | $0.54960 | $130,292,506 | $82,614,176 |
| Aug 3, 2023 | $0.36521 | $0.36837 | $0.35830 | $0.36315 | $1,470,136 | $54,484,625 |
| Aug 2, 2023 | $0.37681 | $0.37871 | $0.36111 | $0.36521 | $2,116,649 | $54,782,205 |
| Aug 1, 2023 | $0.37403 | $0.37683 | $0.36138 | $0.37683 | $2,722,635 | $56,531,406 |
| Jul 31, 2023 | $0.37833 | $0.38620 | $0.37062 | $0.37403 | $4,573,165 | $56,106,591 |
| Jul 30, 2023 | $0.38666 | $0.38705 | $0.36647 | $0.37833 | $2,120,999 | $56,751,471 |
| Jul 29, 2023 | $0.38438 | $0.38835 | $0.38235 | $0.38666 | $1,240,194 | $57,922,170 |
| Jul 28, 2023 | $0.38277 | $0.38736 | $0.37916 | $0.38438 | $1,792,606 | $57,581,922 |
| Jul 27, 2023 | $0.37779 | $0.38590 | $0.37679 | $0.38277 | $1,476,127 | $57,340,697 |
| Jul 26, 2023 | $0.38013 | $0.38558 | $0.37208 | $0.37779 | $1,389,870 | $56,578,220 |
| Jul 25, 2023 | $0.37596 | $0.38332 | $0.37285 | $0.38010 | $1,900,216 | $56,886,415 |
| Jul 24, 2023 | $0.38938 | $0.38964 | $0.36949 | $0.37596 | $1,846,455 | $56,266,602 |
| Jul 23, 2023 | $0.38376 | $0.39389 | $0.38239 | $0.38937 | $1,570,377 | $58,276,685 |
| Jul 22, 2023 | $0.39322 | $0.39445 | $0.37969 | $0.38376 | $1,929,589 | $57,455,460 |
| Jul 21, 2023 | $0.40118 | $0.40457 | $0.39079 | $0.39318 | $3,238,533 | $58,872,787 |
| Jul 20, 2023 | $0.38202 | $0.42010 | $0.37939 | $0.40118 | $8,718,329 | $59,995,416 |
| Jul 19, 2023 | $0.38200 | $0.39078 | $0.37541 | $0.38202 | $3,492,599 | $57,133,050 |
| Jul 18, 2023 | $0.39109 | $0.39270 | $0.37824 | $0.38200 | $2,087,195 | $57,141,216 |
| Jul 17, 2023 | $0.38461 | $0.39220 | $0.37975 | $0.39109 | $2,559,848 | $58,508,862 |
| Jul 16, 2023 | $0.39371 | $0.39729 | $0.38186 | $0.38461 | $2,285,912 | $57,539,233 |
| Jul 15, 2023 | $0.40393 | $0.40393 | $0.39086 | $0.39371 | $3,156,570 | $58,907,212 |
| Jul 14, 2023 | $0.41163 | $0.42011 | $0.38652 | $0.40405 | $2,619,970 | $60,449,594 |
| Jul 13, 2023 | $0.38732 | $0.41891 | $0.38495 | $0.41163 | $3,861,292 | $61,585,688 |
| Jul 12, 2023 | $0.39336 | $0.39663 | $0.38067 | $0.38732 | $2,719,679 | $57,904,016 |
| Jul 11, 2023 | $0.39172 | $0.40713 | $0.38862 | $0.39338 | $5,569,693 | $58,758,080 |
| Jul 10, 2023 | $0.39060 | $0.40061 | $0.38228 | $0.39171 | $1,720,452 | $58,482,929 |
| Jul 9, 2023 | $0.39431 | $0.39988 | $0.38854 | $0.39059 | $1,606,383 | $58,320,007 |
| Jul 8, 2023 | $0.38979 | $0.39431 | $0.38516 | $0.39431 | $1,512,626 | $58,921,978 |
| Jul 7, 2023 | $0.38117 | $0.39141 | $0.37707 | $0.38979 | $1,658,830 | $58,246,524 |
| Jul 6, 2023 | $0.39597 | $0.40730 | $0.38117 | $0.38117 | $1,924,754 | $56,962,139 |
| Jul 5, 2023 | $0.40098 | $0.40701 | $0.38807 | $0.39596 | $3,167,930 | $59,281,089 |
| Jul 4, 2023 | $0.40332 | $0.41611 | $0.38698 | $0.40097 | $4,028,130 | $60,059,563 |
| Jul 3, 2023 | $0.39446 | $0.41064 | $0.39355 | $0.40332 | $5,443,042 | $60,391,921 |
| Jul 2, 2023 | $0.39283 | $0.40197 | $0.38526 | $0.39446 | $1,331,748 | $59,067,482 |
| Jul 1, 2023 | $0.38906 | $0.39501 | $0.38312 | $0.39282 | $4,120,870 | $58,854,982 |
| Jun 30, 2023 | $0.37628 | $0.39491 | $0.36097 | $0.38906 | $3,732,976 | $58,209,701 |
| Jun 29, 2023 | $0.37269 | $0.38433 | $0.37074 | $0.37628 | $1,510,696 | $56,306,601 |
| Jun 28, 2023 | $0.39208 | $0.39235 | $0.36263 | $0.37269 | $2,315,385 | $56,189,504 |
| Jun 27, 2023 | $0.38540 | $0.39901 | $0.38516 | $0.39208 | $1,579,346 | $59,113,285 |
| Jun 26, 2023 | $0.39588 | $0.39983 | $0.38051 | $0.38540 | $1,934,830 | $58,234,449 |
| Jun 25, 2023 | $0.38995 | $0.40734 | $0.38905 | $0.39588 | $1,865,527 | $59,825,046 |
| Jun 24, 2023 | $0.39173 | $0.39766 | $0.38269 | $0.38996 | $1,571,305 | $58,929,425 |
| Jun 23, 2023 | $0.37941 | $0.40142 | $0.37858 | $0.39173 | $1,747,707 | $59,170,076 |
| Jun 22, 2023 | $0.38274 | $0.39598 | $0.37610 | $0.37941 | $1,836,305 | $58,440,923 |
| Jun 21, 2023 | $0.37031 | $0.39125 | $0.36934 | $0.38274 | $1,925,761 | $58,955,666 |
| Jun 20, 2023 | $0.35735 | $0.37114 | $0.34794 | $0.37034 | $4,766,712 | $57,070,235 |
| Jun 19, 2023 | $0.35411 | $0.36230 | $0.35058 | $0.35735 | $1,140,373 | $55,086,172 |
| Jun 18, 2023 | $0.36199 | $0.36203 | $0.35173 | $0.35410 | $1,329,988 | $54,782,256 |
| Jun 17, 2023 | $0.35695 | $0.36938 | $0.35557 | $0.36199 | $1,564,180 | $56,001,585 |
| Jun 16, 2023 | $0.35058 | $0.36427 | $0.34587 | $0.35695 | $1,305,819 | $55,220,291 |
| Jun 15, 2023 | $0.34830 | $0.35499 | $0.33983 | $0.35058 | $1,637,673 | $54,235,377 |
| Jun 14, 2023 | $0.35650 | $0.36370 | $0.32781 | $0.34830 | $1,650,111 | $54,451,215 |
| Jun 13, 2023 | $0.35606 | $0.36540 | $0.35192 | $0.35650 | $1,286,497 | $55,735,834 |
| Jun 12, 2023 | $0.35769 | $0.35983 | $0.34762 | $0.35606 | $2,652,923 | $55,664,291 |
| Jun 11, 2023 | $0.36016 | $0.36438 | $0.35307 | $0.35769 | $1,558,151 | $55,934,775 |
| Jun 10, 2023 | $0.38551 | $0.38599 | $0.34636 | $0.36017 | $5,231,357 | $56,323,765 |
| Jun 9, 2023 | $0.39006 | $0.39651 | $0.38437 | $0.38551 | $1,853,583 | $60,289,271 |
| Jun 8, 2023 | $0.38977 | $0.39654 | $0.38326 | $0.39006 | $1,684,396 | $60,998,966 |
| Jun 7, 2023 | $0.40508 | $0.40659 | $0.38427 | $0.38978 | $2,100,719 | $60,988,647 |
| Jun 6, 2023 | $0.39441 | $0.41259 | $0.38218 | $0.40511 | $2,449,827 | $63,381,491 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Bancor price statistics
Bancor Price
$0.42
Price Change 24h
$0.009570173952
24h Low / 24h High
$0.41 / $0.42
Trading Volume 24h
$2,728,158.13
Volume / Market Cap
$60,212,429.30
Market Dominance
0.005600000000%
Market Rank
#327
Market cap
$60,212,429.30
Fully diluted market cap
$67,215,383.83
Yesterday's Low / High
$0 / $0
Yesterday's Open / Close
$0 / $0
Yesterday's Change
$0.004597083043 (0.01%)
Yesterday's Volume
$4,154,688.62
7d Low / High
$0.39 / $0.42
30d Low / High
$0.38 / $0.46
52 Week Low / High
$0.30 / $0.75
All Time High
$23.73
Bancor ROI
$-4.07 (-90.70%)
Circulating Supply
144,402,333 BNT
Total Supply
161,196,921 BNT
Max Supply
0 BNT
About Bancor
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/Bancor, https://www.eosx.io/account/bntbntbntbnt?partner=coinmarketcap, https://blockchair.com/ethereum/erc-20/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c, https://blockscout.com/xdai/mainnet/tokens/0x9a495a281D959192343B0e007284bf130bd05F86/token-transfers, https://solscan.io/account/EDVVEYW4fPJ6vKw5LZXRGUSPzxoHrv6eWvTqhCr8oShs
What is the Bancor price today?
Copy link to sectionThe BNT price is currently $0.42. The price of Bancor is +0.00% over the last 30 days. You can use the live Bancor chart to track the BNT/USD price in real time above, or compare the Bancor value today to its past performance using the Bancor price history tab at the top of this page.
What is the total supply of BNT?
Copy link to sectionThe circulating supply is 144,402,332.87 BNT, out of a total maximum supply of 0.00 BNT.
Where can I buy Bancor?
Copy link to sectionYou can buy Bancor on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bancor?
Copy link to sectionThe simplest way to invest in Bancor is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bancor
Alongside his passion for trading, Charlie has represented Great Britain and won national championships as a water polo player, and as a budding film director, has…
read more.
In page
Navigation
Market analysis
Top Ethereum ecosystem tokens to get before August ends
August 23, 2022
CVC, ZRX, BNT and BAT: should you get these Ethereum tokens?
April 12, 2022
Latest Bancor news
Bancor announces Bancor 3 — its biggest proposed update to date
November 30, 2021
Bancor (BNT) announces impressive monthly result on Bancor Vortex
February 16, 2021
Polkadot (DOT) and Bancor (BNT) team up for a joint project
February 4, 2021