Bancor (BNT)
Bancor (BNT)
The price of Bancor is $0.40, a -4.71% change over the last 7 days. Learn more about Bancor’s price history, how it works, and how to invest.
24h Change | $0.008167836048 |
---|---|
24h Low | $0.38 |
24h High | $0.41 |
Market Cap | $62.56M |
Trading Volume (24h) | $2.70M |
Market Dominance | 0.005600000000% |
Market Rank | #334 |
Circulating Supply | 156.47M |
Max Supply | - |
Bancor markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNT/EUR | $0.39848 | $1,809.89 | $973.68 | 716 | Recently |
2 |
![]() |
BNT/USDT | $0.40027 | $13,056.23 | $31,420.03 | 354,053 | Recently |
3 |
![]() |
BNT/USD | $0.39950 | $2,138.05 | $2,243.89 | 12,886 | Recently |
4 |
![]() |
BNT/BTC | $0.40079 | $4,258.56 | $2,476.18 | 26,724 | Recently |
5 |
![]() |
BNT/BUSD | $0.39976 | $6,077.90 | $4,676.38 | 27,452 | Recently |
6 |
![]() |
BNT/USD | $0.40100 | $4,736.02 | $4,913.92 | 666 | Recently |
7 |
![]() |
BNT/ETH | $0.39917 | $5,308.12 | $12,341.58 | 35,965 | Recently |
8 |
![]() |
BNT/KRW | $0.40626 | $3,165.11 | $3,594.32 | 2,603 | Recently |
9 |
![]() |
BNT/BTC | $0.41152 | $47.64 | $12.81 | 230 | Recently |
10 |
![]() |
BNT/EUR | $0.39848 | $4,679.02 | $4,690.10 | 412 | Recently |
11 |
![]() |
BNT/BTC | $0.39972 | $2,796.97 | $2,646.33 | 39 | Recently |
12 |
![]() |
BNT/USD | $0.40124 | $9,547.16 | $8,858.45 | 605 | Recently |
13 |
![]() |
BNT/WETH | $0.40380 | $0 | $0 | 4,503 | Recently |
14 |
![]() |
BNT/GBP | $0.41595 | $9,334.90 | $1,851.87 | 0 | Recently |
15 |
![]() |
BNT/USD | $0.40100 | $21,987.76 | $21,998.40 | 608 | Recently |
16 |
![]() |
BNT/BTC | $0.40133 | $261.31 | $278.50 | 141 | Recently |
17 |
![]() |
BNT/ETH | $0.41330 | $266.68 | $237.80 | 0 | Recently |
18 |
![]() |
BNT/USD | $0.33200 | $170.31 | $193.54 | 0 | Recently |
19 |
![]() |
ETH/BNT | $1,877.24 | $0 | $0 | 140,955 | Recently |
20 |
![]() |
MKR/BNT | $645.87 | $0 | $0 | 1,547 | Recently |
21 |
![]() |
WBTC/BNT | $26,796.54 | $0 | $0 | 74,573 | Recently |
22 |
![]() |
MTL/BNT | $1.89 | $0 | $0 | 41,177 | Recently |
23 |
![]() |
ENJ/BNT | $0.31029 | $0 | $0 | 1,369 | Recently |
24 |
![]() |
LINK/BNT | $6.20 | $0 | $0 | 1,354 | Recently |
25 |
![]() |
MANA/BNT | $0.45052 | $0 | $0 | 3,594 | Recently |
26 |
![]() |
MDT/BNT | $0.04473 | $0 | $0 | 2,094 | Recently |
27 |
![]() |
OPIUM/BNT | $0.12704 | $0 | $0 | 898 | Recently |
28 |
![]() |
MATIC/BNT | $0.81136 | $0 | $0 | 3,601 | Recently |
29 |
![]() |
USDC/BNT | $0.99148 | $0 | $0 | 3,451 | Recently |
30 |
![]() |
WOO/BNT | $0.22693 | $0 | $0 | 2,103 | Recently |
31 |
![]() |
WNXM/BNT | $28.01 | $0 | $0 | 1,265 | Recently |
32 |
![]() |
PSP/BNT | $0.03226 | $0 | $0 | 619 | Recently |
33 |
![]() |
ROOK/BNT | $58.87 | $0 | $0 | 1,059 | Recently |
34 |
![]() |
GNO/BNT | $113.03 | $0 | $0 | 489 | Recently |
35 |
![]() |
CEEK/BNT | $0.06697 | $0 | $0 | 10,291 | Recently |
36 |
![]() |
NOIA/BNT | $0.03895 | $0 | $0 | 6,100 | Recently |
37 |
![]() |
VITA/BNT | $2.27 | $0 | $0 | 1,882 | Recently |
38 |
![]() |
DEXE/BNT | $2.33 | $0 | $0 | 862 | Recently |
39 |
![]() |
REN/BNT | $0.08559 | $0 | $0 | 4,175 | Recently |
40 |
![]() |
OCEAN/BNT | $0.35793 | $0 | $0 | 608 | Recently |
41 |
![]() |
TRAC/BNT | $0.25953 | $0 | $0 | 3,897 | Recently |
42 |
![]() |
VLX/BNT | $0.01434 | $0 | $0 | 210 | Recently |
43 |
![]() |
ALPHA/BNT | $0.11734 | $0 | $0 | 1,470 | Recently |
44 |
![]() |
UNI/BNT | $4.78 | $0 | $0 | 435 | Recently |
45 |
![]() |
FTX/BNT | $0.001458120000 | $0 | $0 | 138 | Recently |
46 |
![]() |
MFI/BNT | $0.02219 | $0 | $0 | 209 | Recently |
47 |
![]() |
MPH/BNT | $1.62 | $0 | $0 | 209 | Recently |
48 |
![]() |
SNX/BNT | $2.28 | $0 | $0 | 320 | Recently |
49 |
![]() |
FARM/BNT | $25.65 | $0 | $0 | 5,457 | Recently |
50 |
![]() |
VBNT/BNT | $0.29049 | $0 | $0 | 210 | Recently |
51 |
![]() |
FODL/BNT | $0.002823690000 | $0 | $0 | 464 | Recently |
52 |
![]() |
NMR/BNT | $15.07 | $0 | $0 | 561 | Recently |
53 |
![]() |
EDEN/BNT | $0.03869 | $0 | $0 | 277 | Recently |
54 |
![]() |
ZCN/BNT | $0.14530 | $0 | $0 | 12,934 | Recently |
55 |
![]() |
GRT/BNT | $0.11779 | $0 | $0 | 615 | Recently |
56 |
![]() |
AMP/BNT | $0.002452030000 | $0 | $0 | 494 | Recently |
57 |
![]() |
SRN/BNT | $0.001351940000 | $0 | $0 | 664 | Recently |
58 |
![]() |
RLC/BNT | $1.35 | $0 | $0 | 654 | Recently |
59 |
![]() |
DRC/BNT | $0.000273590000 | $0 | $0 | 869 | Recently |
60 |
![]() |
DAPP/BNT | $0.000566110000 | $0 | $0 | 413 | Recently |
61 |
![]() |
QNT/BNT | $116.43 | $0 | $0 | 324 | Recently |
62 |
![]() |
BORING/BNT | $0.002663210000 | $0 | $0 | 179 | Recently |
63 |
![]() |
BAT/BNT | $0.20686 | $0 | $0 | 298 | Recently |
64 |
![]() |
FRM/BNT | $0.03630 | $0 | $0 | 333 | Recently |
65 |
![]() |
BBS/BNT | $0.01431 | $0 | $0 | 448 | Recently |
66 |
![]() |
SHEESHA/BNT | $6.00 | $0 | $0 | 363 | Recently |
67 |
![]() |
DUSK/BNT | $0.13865 | $0 | $0 | 349 | Recently |
68 |
![]() |
LRC/BNT | $0.26230 | $0 | $0 | 138 | Recently |
69 |
![]() |
DATA/BNT | $0.02563 | $0 | $0 | 404 | Recently |
70 |
![]() |
X8X/BNT | $0.003640870000 | $0 | $0 | 352 | Recently |
71 |
![]() |
PLR/BNT | $0.005689460000 | $0 | $0 | 423 | Recently |
72 |
![]() |
POWR/BNT | $0.15014 | $0 | $0 | 256 | Recently |
73 |
![]() |
JRT/BNT | $0.009967720000 | $0 | $0 | 3,250 | Recently |
74 |
![]() |
ICHI/BNT | $2.51 | $0 | $0 | 201 | Recently |
75 |
![]() |
SAN/BNT | $0.06057 | $0 | $0 | 263 | Recently |
76 |
![]() |
MLN/BNT | $18.01 | $0 | $0 | 290 | Recently |
77 |
![]() |
AUC/BNT | $0.001768240000 | $0 | $0 | 251 | Recently |
78 |
![]() |
MYB/BNT | $0.000241350000 | $0 | $0 | 119 | Recently |
79 |
![]() |
ALEPH/BNT | $0.08013 | $0 | $0 | 256 | Recently |
80 |
![]() |
KTN/BNT | $0.23683 | $0 | $0 | 1,471 | Recently |
81 |
![]() |
RCN/BNT | $0.001714780000 | $0 | $0 | 379 | Recently |
82 |
![]() |
APW/BNT | $0.28384 | $0 | $0 | 226 | Recently |
83 |
![]() |
eRSDL/BNT | $0.002249420000 | $0 | $0 | 324 | Recently |
84 |
![]() |
SFI/BNT | $29.32 | $0 | $0 | 256 | Recently |
85 |
![]() |
AIX/BNT | $0.001942250000 | $0 | $0 | 234 | Recently |
86 |
![]() |
IDLE/BNT | $0.26308 | $0 | $0 | 230 | Recently |
87 |
![]() |
DIP/BNT | $0.01829 | $0 | $0 | 121 | Recently |
88 |
![]() |
TNS/BNT | $0.000432460000 | $0 | $0 | 194 | Recently |
89 |
![]() |
HOT/BNT | $0.001857000000 | $0 | $0 | 190 | Recently |
90 |
![]() |
YFI/BNT | $6,170.50 | $0 | $0 | 622 | Recently |
91 |
![]() |
NDX/BNT | $0.01731 | $0 | $0 | 134 | Recently |
92 |
![]() |
DDX/BNT | $0.38160 | $0 | $0 | 154 | Recently |
93 |
![]() |
HEDG/BNT | $0.03416 | $0 | $0 | 142 | Recently |
94 |
![]() |
COMP/BNT | $34.72 | $0 | $0 | 137 | Recently |
95 |
![]() |
RARI/BNT | $0.95405 | $0 | $0 | 480 | Recently |
96 |
![]() |
LPL/BNT | $0.16396 | $0 | $0 | 134 | Recently |
97 |
![]() |
DAO/BNT | $1.20 | $0 | $0 | 116 | Recently |
98 |
![]() |
RENBTC/BNT | $26,653.98 | $0 | $0 | 134 | Recently |
99 |
![]() |
MONA/BNT | $335.09 | $0 | $0 | 122 | Recently |
100 |
![]() |
AAVE/BNT | $61.81 | $0 | $0 | 842 | Recently |
101 |
![]() |
DAI/BNT | $0.99505 | $0 | $0 | 5,986 | Recently |
102 |
![]() |
SPD/BNT | $0.000008670000 | $0 | $0 | 487 | Recently |
103 |
![]() |
WONE/BNT | $0.01314 | $0 | $0 | 179 | Recently |
104 |
![]() |
ZINC/BNT | $0.004446410000 | $0 | $0 | 138 | Recently |
105 |
![]() |
ABX/BNT | $0.000332990000 | $0 | $0 | 148 | Recently |
106 |
![]() |
INDEX/BNT | $1.38 | $0 | $0 | 138 | Recently |
107 |
![]() |
BMI/BNT | $0.008601690000 | $0 | $0 | 138 | Recently |
108 |
![]() |
ARCONA/BNT | $0.11069 | $0 | $0 | 734 | Recently |
109 |
![]() |
COT/BNT | $0.000008200000 | $0 | $0 | 112 | Recently |
110 |
![]() |
USDT/BNT | $0.99497 | $0 | $0 | 4,031 | Recently |
111 |
![]() |
RUNE/BNT | $0.30278 | $0 | $0 | 179 | Recently |
112 |
![]() |
WXT/BNT | $0.002641610000 | $0 | $0 | 361 | Recently |
113 |
![]() |
REQ/BNT | $0.08547 | $0 | $0 | 201 | Recently |
114 |
![]() |
PHTR/BNT | $0.01886 | $0 | $0 | 121 | Recently |
115 |
![]() |
HEGIC/BNT | $0.01494 | $0 | $0 | 125 | Recently |
1 |
![]() |
BNT/USDT | $0.39998 | $0 | $0 | 1,150,630 | Recently |
2 |
![]() |
BNT/USDT | $0.40016 | $0 | $0 | 1,019,817 | Recently | No data found | No data found | No data found |
Bancor price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 6, 2023 | $0.39441 | $0.41259 | $0.38218 | $0.40511 | $2,449,827 | $63,381,491 |
Jun 5, 2023 | $0.41138 | $0.41406 | $0.38042 | $0.39443 | $2,520,979 | $61,696,833 |
Jun 4, 2023 | $0.41291 | $0.41984 | $0.41041 | $0.41138 | $1,280,535 | $64,252,280 |
Jun 2, 2023 | $0.40873 | $0.42075 | $0.40785 | $0.41675 | $1,497,263 | $65,104,663 |
Jun 1, 2023 | $0.41348 | $0.42022 | $0.40125 | $0.40873 | $1,792,586 | $63,841,471 |
May 31, 2023 | $0.41980 | $0.42326 | $0.40611 | $0.41347 | $2,038,894 | $64,582,736 |
May 30, 2023 | $0.41688 | $0.42450 | $0.41435 | $0.41980 | $1,607,685 | $65,570,961 |
May 29, 2023 | $0.42285 | $0.42591 | $0.41205 | $0.41689 | $1,380,132 | $65,117,260 |
May 28, 2023 | $0.41061 | $0.43462 | $0.40847 | $0.42288 | $1,790,165 | $66,052,995 |
May 27, 2023 | $0.40670 | $0.41247 | $0.40552 | $0.41061 | $1,547,468 | $64,135,865 |
May 26, 2023 | $0.40326 | $0.41037 | $0.40181 | $0.40676 | $1,973,725 | $63,547,591 |
May 25, 2023 | $0.40378 | $0.40885 | $0.39133 | $0.40327 | $1,494,583 | $63,074,300 |
May 24, 2023 | $0.41548 | $0.41550 | $0.39503 | $0.40378 | $2,062,043 | $63,153,646 |
May 23, 2023 | $0.41211 | $0.42539 | $0.40992 | $0.41550 | $1,508,666 | $64,973,048 |
May 22, 2023 | $0.41220 | $0.41539 | $0.40743 | $0.41208 | $2,046,959 | $64,436,664 |
May 21, 2023 | $0.42131 | $0.42339 | $0.40971 | $0.41221 | $1,661,540 | $64,461,427 |
May 20, 2023 | $0.42087 | $0.42554 | $0.41730 | $0.42133 | $1,350,438 | $65,887,152 |
May 19, 2023 | $0.41733 | $0.42833 | $0.41733 | $0.42087 | $1,715,308 | $65,813,940 |
May 18, 2023 | $0.42687 | $0.43076 | $0.40828 | $0.41729 | $2,102,476 | $65,276,326 |
May 17, 2023 | $0.42175 | $0.42921 | $0.41315 | $0.42686 | $2,963,930 | $66,757,240 |
May 16, 2023 | $0.42199 | $0.42685 | $0.41461 | $0.42156 | $4,649,138 | $65,970,695 |
May 15, 2023 | $0.41770 | $0.42821 | $0.41377 | $0.42199 | $3,002,494 | $65,970,758 |
May 14, 2023 | $0.41624 | $0.42310 | $0.41005 | $0.41771 | $3,226,057 | $65,298,596 |
May 13, 2023 | $0.42035 | $0.42116 | $0.41383 | $0.41625 | $1,554,740 | $65,072,739 |
May 12, 2023 | $0.41671 | $0.42114 | $0.40578 | $0.42035 | $3,786,288 | $65,717,300 |
May 11, 2023 | $0.42780 | $0.43109 | $0.40847 | $0.41670 | $7,702,854 | $65,141,863 |
May 10, 2023 | $0.43524 | $0.44373 | $0.40596 | $0.42779 | $3,829,993 | $66,934,443 |
May 9, 2023 | $0.43905 | $0.44104 | $0.43140 | $0.43523 | $2,735,791 | $68,097,430 |
May 8, 2023 | $0.45225 | $0.45959 | $0.42364 | $0.43903 | $4,382,634 | $68,694,232 |
May 7, 2023 | $0.46590 | $0.47157 | $0.45224 | $0.45226 | $1,611,009 | $70,781,596 |
May 6, 2023 | $0.48869 | $0.49360 | $0.45770 | $0.46595 | $2,306,775 | $74,023,142 |
May 5, 2023 | $0.47475 | $0.49658 | $0.47201 | $0.48868 | $2,563,646 | $77,633,822 |
May 4, 2023 | $0.47532 | $0.48147 | $0.47031 | $0.47481 | $3,065,079 | $75,391,869 |
May 3, 2023 | $0.47151 | $0.48449 | $0.46387 | $0.47531 | $2,607,678 | $75,471,566 |
May 2, 2023 | $0.46203 | $0.47614 | $0.45715 | $0.47151 | $2,833,739 | $74,867,070 |
May 1, 2023 | $0.47203 | $0.47470 | $0.45197 | $0.46204 | $2,590,666 | $73,340,535 |
Apr 30, 2023 | $0.48330 | $0.48858 | $0.47203 | $0.47203 | $3,329,465 | $74,898,602 |
Apr 29, 2023 | $0.47781 | $0.49079 | $0.47588 | $0.48330 | $3,505,881 | $76,678,093 |
Apr 28, 2023 | $0.48344 | $0.48953 | $0.47332 | $0.47781 | $4,991,349 | $75,782,377 |
Apr 27, 2023 | $0.46210 | $0.49031 | $0.46144 | $0.48344 | $3,180,280 | $76,710,097 |
Apr 26, 2023 | $0.48695 | $0.52049 | $0.43586 | $0.46210 | $2,884,240 | $73,325,129 |
Apr 25, 2023 | $0.47478 | $0.48908 | $0.46058 | $0.48695 | $2,303,921 | $78,546,364 |
Apr 24, 2023 | $0.47808 | $0.48617 | $0.46241 | $0.47478 | $2,275,125 | $76,582,463 |
Apr 23, 2023 | $0.48584 | $0.48584 | $0.46614 | $0.47807 | $2,088,265 | $77,113,148 |
Apr 22, 2023 | $0.47686 | $0.48856 | $0.47126 | $0.48584 | $2,037,255 | $78,523,822 |
Apr 21, 2023 | $0.49706 | $0.50030 | $0.46648 | $0.47691 | $3,342,673 | $77,115,270 |
Apr 20, 2023 | $0.50330 | $0.51556 | $0.48991 | $0.49706 | $4,108,659 | $80,357,711 |
Apr 19, 2023 | $0.54460 | $0.54464 | $0.49563 | $0.50348 | $4,385,830 | $81,395,234 |
Apr 18, 2023 | $0.53198 | $0.54984 | $0.52536 | $0.54461 | $5,048,476 | $88,079,292 |
Apr 17, 2023 | $0.54559 | $0.54615 | $0.52407 | $0.53203 | $5,434,302 | $86,030,327 |
Apr 16, 2023 | $0.54405 | $0.55866 | $0.53625 | $0.54565 | $3,556,899 | $88,226,725 |
Apr 15, 2023 | $0.54103 | $0.55213 | $0.53373 | $0.54409 | $5,090,792 | $88,042,733 |
Apr 14, 2023 | $0.53740 | $0.56468 | $0.52829 | $0.54108 | $10,819,897 | $87,569,909 |
Apr 13, 2023 | $0.52958 | $0.54470 | $0.52221 | $0.53741 | $8,385,616 | $86,638,022 |
Apr 12, 2023 | $0.53028 | $0.54350 | $0.51624 | $0.52957 | $10,819,392 | $85,394,166 |
Apr 11, 2023 | $0.55168 | $0.55168 | $0.52064 | $0.53028 | $20,015,149 | $85,484,689 |
Apr 10, 2023 | $0.60701 | $0.61893 | $0.52442 | $0.55168 | $45,828,195 | $88,935,870 |
Apr 9, 2023 | $0.56629 | $0.62050 | $0.56571 | $0.60701 | $17,898,708 | $97,859,533 |
Apr 8, 2023 | $0.56739 | $0.57542 | $0.56195 | $0.56628 | $3,286,557 | $91,289,742 |
Apr 7, 2023 | $0.56909 | $0.57435 | $0.55714 | $0.56739 | $2,810,152 | $91,470,450 |
Apr 6, 2023 | $0.57661 | $0.57661 | $0.56208 | $0.56908 | $3,089,422 | $91,752,837 |
Apr 5, 2023 | $0.57202 | $0.58845 | $0.57069 | $0.57669 | $4,079,479 | $92,983,695 |
Apr 4, 2023 | $0.55725 | $0.57984 | $0.55368 | $0.57203 | $3,940,545 | $92,214,136 |
Apr 3, 2023 | $0.55372 | $0.57343 | $0.53678 | $0.55723 | $3,145,012 | $89,823,095 |
Apr 2, 2023 | $0.56681 | $0.56730 | $0.54610 | $0.55371 | $2,686,467 | $89,264,434 |
Apr 1, 2023 | $0.56907 | $0.57552 | $0.56078 | $0.56676 | $2,496,668 | $91,369,246 |
Mar 31, 2023 | $0.56391 | $0.57473 | $0.55084 | $0.56906 | $3,989,073 | $91,697,849 |
Mar 30, 2023 | $0.56392 | $0.57923 | $0.54529 | $0.56390 | $5,552,886 | $90,864,318 |
Mar 29, 2023 | $0.55193 | $0.56799 | $0.54774 | $0.56392 | $3,854,245 | $90,984,717 |
Mar 28, 2023 | $0.54022 | $0.55505 | $0.53187 | $0.55193 | $3,776,626 | $89,132,383 |
Mar 27, 2023 | $0.55969 | $0.56097 | $0.52283 | $0.54029 | $5,887,503 | $87,188,340 |
Mar 26, 2023 | $0.55271 | $0.56920 | $0.55105 | $0.55966 | $4,038,356 | $90,299,894 |
Mar 25, 2023 | $0.55985 | $0.56802 | $0.54284 | $0.55272 | $5,375,204 | $88,595,884 |
Mar 24, 2023 | $0.57758 | $0.58180 | $0.54794 | $0.55990 | $6,425,934 | $89,744,040 |
Mar 23, 2023 | $0.56291 | $0.60108 | $0.55895 | $0.57759 | $7,263,626 | $92,570,982 |
Mar 22, 2023 | $0.59506 | $0.60133 | $0.54431 | $0.56291 | $10,963,215 | $90,214,587 |
Mar 21, 2023 | $0.55522 | $0.60946 | $0.55522 | $0.59508 | $21,822,689 | $95,353,847 |
Mar 20, 2023 | $0.56003 | $0.58141 | $0.55221 | $0.55521 | $10,216,855 | $88,970,608 |
Mar 19, 2023 | $0.54101 | $0.58793 | $0.54101 | $0.56005 | $15,460,342 | $89,746,616 |
Mar 18, 2023 | $0.54947 | $0.56729 | $0.52682 | $0.54103 | $10,055,881 | $86,696,178 |
Mar 17, 2023 | $0.48168 | $0.56100 | $0.47984 | $0.54947 | $34,537,196 | $88,076,255 |
Mar 16, 2023 | $0.44024 | $0.49425 | $0.43791 | $0.48168 | $20,077,237 | $77,210,208 |
Mar 15, 2023 | $0.45422 | $0.46529 | $0.42864 | $0.44022 | $6,708,002 | $70,567,725 |
Mar 14, 2023 | $0.44693 | $0.48010 | $0.43400 | $0.45422 | $7,460,604 | $72,674,371 |
Mar 13, 2023 | $0.42413 | $0.46147 | $0.40823 | $0.44693 | $6,254,746 | $71,326,986 |
Mar 12, 2023 | $0.39697 | $0.42679 | $0.38685 | $0.42415 | $3,650,001 | $67,486,296 |
Mar 11, 2023 | $0.39327 | $0.41587 | $0.38263 | $0.39701 | $4,032,802 | $63,163,873 |
Mar 10, 2023 | $0.39831 | $0.39923 | $0.37939 | $0.39328 | $4,410,380 | $62,570,574 |
Mar 9, 2023 | $0.42051 | $0.42715 | $0.39426 | $0.39828 | $5,219,893 | $63,367,365 |
Mar 8, 2023 | $0.43801 | $0.43916 | $0.41845 | $0.42051 | $5,775,079 | $66,904,152 |
Mar 7, 2023 | $0.44284 | $0.44748 | $0.43306 | $0.43802 | $4,544,176 | $69,692,202 |
Mar 6, 2023 | $0.44510 | $0.44649 | $0.43723 | $0.44284 | $3,968,085 | $69,857,998 |
Mar 5, 2023 | $0.44491 | $0.45113 | $0.43851 | $0.44504 | $4,581,576 | $70,092,750 |
Mar 4, 2023 | $0.45314 | $0.45445 | $0.44059 | $0.44463 | $3,298,727 | $69,999,798 |
Mar 3, 2023 | $0.47184 | $0.47224 | $0.44279 | $0.45314 | $6,536,375 | $71,318,561 |
Mar 2, 2023 | $0.47992 | $0.48290 | $0.46927 | $0.47184 | $6,078,035 | $74,311,947 |
Mar 1, 2023 | $0.46340 | $0.48199 | $0.46273 | $0.47992 | $5,089,319 | $75,668,802 |
Feb 28, 2023 | $0.47595 | $0.48187 | $0.46256 | $0.46335 | $5,794,737 | $73,053,919 |
Feb 27, 2023 | $0.48074 | $0.48614 | $0.47082 | $0.47595 | $4,291,810 | $74,879,801 |
Feb 26, 2023 | $0.47247 | $0.48201 | $0.46981 | $0.48074 | $3,154,989 | $75,612,575 |
Bancor price statistics
About Bancor
Resources
https://etherscan.io/token/Bancor, https://www.eosx.io/account/bntbntbntbnt?partner=coinmarketcap, https://blockchair.com/ethereum/erc-20/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c, https://blockscout.com/xdai/mainnet/tokens/0x9a495a281D959192343B0e007284bf130bd05F86/token-transfers, https://solscan.io/account/EDVVEYW4fPJ6vKw5LZXRGUSPzxoHrv6eWvTqhCr8oShs
What is the Bancor price today?
The BNT price is currently $0.40. The price of Bancor is -9.69% over the last 30 days. You can use the live Bancor chart to track the BNT/USD price in real time above, or compare the Bancor value today to its past performance using the Bancor price history tab at the top of this page.
What is the total supply of BNT?
The circulating supply is 156,467,750.68 BNT, out of a total maximum supply of 0.00 BNT.
Where can I buy Bancor?
You can buy Bancor on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bancor?
The simplest way to invest in Bancor is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bancor