>
Basic Attention Token (BAT)
Basic Attention Token (BAT)
The price of Basic Attention Token is $0.24, a +12.03% change over the last 7 days. Learn more about Basic Attention Token’s price history, how it works, and how to invest.
By:
Updated:
May 17, 2023
Listen
Ad disclosure
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
Basic Attention Token price today
| 24h Change | -$0.003024223243 |
|---|---|
| 24h Low | $0.24 |
| 24h High | $0.25 |
| Market Cap | $358.39M |
| Trading Volume (24h) | $53.31M |
| Market Dominance | 0% |
| Market Rank | #127 |
| Circulating Supply | 1.49B |
| Max Supply | 1.50B |
Basic Attention Token markets
Spot
Derivatives
OTC
View more
View less
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BAT/USDT | $0.24313 | $43,198.78 | $74,189.56 | 16,086,356 | Recently |
| 2 |
Coinbase Exchange
|
BAT/USD | $0.24300 | $7,658.01 | $29,395.52 | 903,675 | Recently |
| 3 |
KuCoin
|
BAT/USDT | $0.24323 | $7,881.09 | $21,441.15 | 501,249 | Recently |
| 4 |
Binance
|
BAT/BTC | $0.24302 | $13,235.65 | $11,967.29 | 912,209 | Recently |
| 5 |
Coinbase Exchange
|
BAT/EUR | $0.24254 | $3,282.02 | $11,251.07 | 207,349 | Recently |
| 6 |
Binance
|
BAT/BUSD | $0.17217 | $3,975.00 | $3,270.69 | 13,488 | Recently |
| 7 |
Bithumb
|
BAT/KRW | $0.25110 | $11,984.66 | $27,461.18 | 1,708,321 | Recently |
| 8 |
Kraken
|
BAT/USD | $0.24286 | $40,759.34 | $62,798.51 | 807,047 | Recently |
| 9 |
Kraken
|
BAT/EUR | $0.24267 | $50,268.25 | $67,846.42 | 349,514 | Recently |
| 10 |
Uniswap v2
|
BAT/WETH | $0.24342 | $0 | $0 | 14,268 | Recently |
| 11 |
Coinbase Exchange
|
BAT/BTC | $0.24302 | $6,960.50 | $10,115.02 | 64,324 | Recently |
| 12 |
Binance
|
BAT/ETH | $0.17332 | $3,716.04 | $11,910.41 | 1,069 | Recently |
| 13 |
Coinbase Exchange
|
BAT/ETH | $0.24368 | $5,662.48 | $9,137.27 | 20,953 | Recently |
| 14 |
Kraken
|
BAT/ETH | $0.24412 | $8,699.39 | $44,283.58 | 63,204 | Recently |
| 15 |
Bitfinex
|
BAT/USD | $0.24332 | $25,056.27 | $6,250.10 | 6,837 | Recently |
| 16 |
Kraken
|
BAT/BTC | $0.24385 | $14,980.60 | $89,067.04 | 57,799 | Recently |
| 17 |
Bitstamp
|
BAT/EUR | $0.24227 | $995.94 | $2,384.07 | 69,956 | Recently |
| 18 |
Bitfinex
|
BAT/USDT | $0.20292 | $1,350.13 | $2,292.19 | 238 | Recently |
| 19 |
Bitstamp
|
BAT/USD | $0.24419 | $2,476.57 | $10,143.66 | 15,110 | Recently |
| 20 |
Kraken
|
BAT/JPY | $0.23825 | $4,874.08 | $86,447.01 | 620 | Recently |
| 21 |
Uniswap v3 (Ethereum)
|
BAT/WETH | $0.24354 | $0 | $0 | 29,531 | Recently |
| 22 |
Gemini
|
BAT/USD | $0.24163 | $1,075.43 | $3,590.10 | 31,890 | Recently |
| 23 |
Bittrex
|
BAT/USDT | $0.17032 | $270.20 | $340.10 | 1,553 | Recently |
| 24 |
Bittrex
|
BAT/BTC | $0.17215 | $323.93 | $51.97 | 1,239 | Recently |
| 25 |
Gemini
|
BAT/BTC | $0.24385 | $0 | $634.44 | 738 | Recently |
| 26 |
Gemini
|
BAT/ETH | $0.23065 | $0 | $0 | 3 | Recently |
| 27 |
Bittrex
|
BAT/ETH | $0.17328 | $281.02 | $249.13 | 8 | Recently |
| 28 |
Bittrex
|
BAT/USD | $0.26679 | $0 | $0 | 501 | Recently |
| 29 |
Bancor Network
|
BAT/BNT | $0.24375 | $0 | $0 | 523 | Recently |
| 30 |
OKX
|
BAT/USDT | $0.24353 | $22,194.61 | $37,654.90 | 2,286,966 | Recently |
| 31 |
Gate.io
|
BAT/USDT | $0.24333 | $12,448.15 | $8,415.27 | 376,005 | Recently |
| 32 |
Bybit
|
BAT/USDT | $0.24293 | $5,879.11 | $8,013.09 | 313,042 | Recently |
| 33 |
Huobi
|
BAT/USDT | $0.17234 | $2,098.93 | $12,235.54 | 1,964,237 | Recently |
| 34 |
Gate.io
|
BAT/BTC | $0.24302 | $18,681.70 | $10,225.26 | 55,578 | Recently |
| 35 |
Gate.io
|
BAT/ETH | $0.24302 | $13,251.22 | $7,235.19 | 14,596 | Recently |
| 36 |
OKX
|
BAT/BTC | $0.17255 | $476.08 | $338.32 | 5,164 | Recently |
| 37 |
Poloniex
|
BAT/USDT | $0.19893 | $0 | $0 | 0 | Recently |
| 38 |
ProBit Global
|
BAT/BTC | $0.24302 | $44.84 | $165.91 | 4,180 | Recently |
| 39 |
Gate.io
|
BAT/TRY | $0.24414 | $770.41 | $791.63 | 8,160 | Recently |
| 40 |
Poloniex
|
BAT/BTC | $0.21759 | $0 | $0 | 233 | Recently |
| 41 |
OKX
|
BAT/USDC | $0.17290 | $4,191.25 | $3,882.84 | 125 | Recently |
| 42 |
ProBit Global
|
BAT/USDT | $0.24138 | $335.46 | $1,051.37 | 5,026 | Recently |
| 43 |
Bitget
|
BAT/USDT | $0.24303 | $60,767.54 | $85,442.51 | 234,163 | Recently |
| 44 |
Binance.US
|
BAT/USD | $0.18050 | $0 | $0 | 1,067 | Recently |
| 45 |
Crypto.com Exchange
|
BAT/USDT | $0.24319 | $3,516.17 | $3,042.02 | 25,518 | Recently |
| 46 |
Binance.US
|
BAT/USDT | $0.24323 | $2,120.26 | $1,794.11 | 20,301 | Recently |
| 47 |
Crypto.com Exchange
|
BAT/USD | $0.24310 | $2,854.66 | $2,902.37 | 6,079 | Recently |
| 48 |
Orca
|
BAT/USDC | $0.24100 | $0 | $0 | 8,396 | Recently |
| 49 |
Coinone
|
BAT/KRW | $0.25110 | $273.00 | $1,007.22 | 5,916 | Recently |
| 50 |
Orca
|
BAT/SOL | $0.20215 | $0 | $0 | 6 | Recently |
| 51 |
AscendEX (BitMax)
|
BAT/USDT | $0.24410 | $7,590.70 | $14,693.87 | 568,839 | Recently |
| 52 |
Phemex
|
BAT/USDT | $0.24313 | $40,311.38 | $43,461.50 | 667,786 | Recently |
| 53 |
BtcTurk | Pro
|
BAT/TRY | $0.20593 | $11,310.97 | $10,975.14 | 90,033 | Recently |
| 54 |
BKEX
|
BAT/USDT | $0.20494 | $20,050.47 | $26,843.49 | 67,100 | Recently |
| 55 |
MEXC
|
BAT/USDT | $0.24313 | $22,000.42 | $24,516.03 | 213,580 | Recently |
| 56 |
Bitso
|
BAT/MXN | $0.24273 | $5,684.45 | $4,690.36 | 98,917 | Recently |
| 57 |
BtcTurk | Pro
|
BAT/USDT | $0.20361 | $477.50 | $6,052.47 | 9,705 | Recently |
| 58 |
Bitkub
|
BAT/THB | $0.24040 | $3,913.58 | $2,143.48 | 75,819 | Recently |
| 59 |
CoinEx
|
BAT/USDT | $0.17220 | $1,949.53 | $2,678.70 | 3,923 | Recently |
| 60 |
CoinEx
|
BAT/BTC | $0.17289 | $2,258.22 | $1,797.81 | 3,208 | Recently |
| 61 |
Biswap
|
BAT/WBNB | $0.17316 | $0 | $0 | 606 | Recently |
| 62 |
Bitvavo
|
BAT/EUR | $0.24313 | $38,956.94 | $46,601.48 | 1,795,094 | Recently |
| 63 |
WazirX
|
BAT/INR | $0.25069 | $1,207.28 | $483.07 | 4,156 | Recently |
| 64 |
Indodax
|
BAT/IDR | $0.18260 | $0 | $0 | 248 | Recently |
| 65 |
Tokocrypto
|
BAT/USDT | $0.24313 | $1,060,962.89 | $1,648,004.37 | 8,875 | Recently |
| 66 |
BtcTurk | Pro
|
BAT/BTC | $0.21659 | $27.11 | $10.50 | 10 | Recently |
| 67 |
WazirX
|
BAT/WRX | $0.23234 | $0 | $0 | 1 | Recently |
| 68 |
Tokocrypto
|
BAT/BUSD | $0.17217 | $4,270.68 | $3,998.08 | 0 | Recently |
| 69 |
WazirX
|
BAT/USDT | $0.25403 | $0 | $0 | 148 | Recently |
| 70 |
FMFW.io
|
BAT/USDT | $0.24331 | $208,696.84 | $242,334.39 | 442,734 | Recently |
| 71 |
FMFW.io
|
BAT/ETH | $0.23948 | $24,490.94 | $55,742.45 | 12 | Recently |
| 72 |
Compound
|
CBAT/BAT | $0.004434420000 | $0 | $0 | 2,213 | Recently |
| 73 |
FMFW.io
|
BAT/BTC | $0.24510 | $113,556.57 | $55,913.04 | 1,917 | Recently |
| 74 |
Upbit
|
BAT/KRW | $0.25033 | $254,819.14 | $177,404.72 | 28,654,984 | Recently |
| 75 |
Bitbns
|
BAT/INR | $0.25196 | $46.42 | $0 | 74 | Recently |
| 76 |
Cryptology
|
BAT/USDT | $0.24343 | $2,517.36 | $2,012.32 | 192,126 | Recently |
| 77 |
BitMart
|
BAT/USDT | $0.19736 | $33,847.11 | $75,511.13 | 55,659 | Recently |
| 78 |
Bitbank
|
BAT/JPY | $0.24457 | $12,898.17 | $25,948.72 | 787,728 | Recently |
| 79 |
Dex-Trade
|
BAT/USDT | $0.24343 | $8,726.89 | $8,932.32 | 395,527 | Recently |
| 80 |
Bitci TR
|
BAT/USDT | $0.24313 | $2.19 | $0 | 1,008,308 | Recently |
| 81 |
Dex-Trade
|
BAT/BTC | $0.24385 | $5,447.07 | $5,487.47 | 36,580 | Recently |
| 82 |
LATOKEN
|
BAT/BTC | $0.19697 | $6,022.39 | $9,836.37 | 71,043 | Recently |
| 83 |
Paribu
|
BAT/TRY | $0.24293 | $31,376.53 | $1,737.83 | 717,604 | Recently |
| 84 |
ApeSwap (BSC)
|
BAT/WBNB | $0.24466 | $0 | $0 | 4,715 | Recently |
| 85 |
CoinDCX
|
BAT/INR | $0.26347 | $0 | $0 | 12,723 | Recently |
| 86 |
ZebPay
|
BAT/INR | $0.25783 | $4,253.50 | $98.34 | 27,487 | Recently |
| 87 |
CoinDCX
|
BAT/USDT | $0.24323 | $46,091.60 | $65,020.89 | 19,383 | Recently |
| 88 |
ApeSwap (BSC)
|
BAT/ETH | $0.24438 | $0 | $0 | 6,729 | Recently |
| 89 |
Currency.com
|
BAT/USD | $0.24306 | $1,939,227.78 | $1,939,227.78 | 438 | Recently |
| 90 |
Upbit
|
BAT/BTC | $0.24219 | $3,399.74 | $5,394.43 | 3,439 | Recently |
| 91 |
CoinJar
|
BAT/AUD | $0.23555 | $11,651.30 | $50,603.04 | 9,651 | Recently |
| 92 |
CoinJar
|
BAT/USDC | $0.24450 | $21,053.97 | $50,535.34 | 12,147 | Recently |
| 93 |
Upbit
|
BAT/USDT | $0.25858 | $0 | $0 | 2,379 | Recently |
| 94 |
BTC Markets
|
BAT/AUD | $0.24489 | $5,021.90 | $244.10 | 1,180 | Recently |
| 95 |
NovaDAX
|
BAT/BRL | $0.24483 | $1,771.66 | $1,830.32 | 28,729 | Recently |
| 96 |
GOPAX
|
BAT/KRW | $0.25726 | $0 | $0 | 122 | Recently |
| 97 |
LATOKEN
|
BAT/ETH | $0.19829 | $2,039.78 | $4,600.14 | 5,755 | Recently |
| 98 |
Independent Reserve
|
BAT/AUD | $0.25333 | $0 | $0 | 23 | Recently |
| 99 |
Coinmetro
|
BAT/EUR | $0.24273 | $620,270.58 | $620,270.58 | 0 | Recently |
| 100 |
CoinDCX
|
BAT/BTC | $0.24302 | $12,268.13 | $8,631.72 | 95 | Recently |
| 101 |
CoinJar
|
BAT/GBP | $0.24355 | $28,650.54 | $50,603.04 | 9,839 | Recently |
| 102 |
Giottus
|
BAT/INR | $0.25903 | $0 | $0 | 0 | Recently |
| 103 |
ZebPay
|
BAT/AUD | $0.24317 | $5,425.48 | $26,433.31 | 0 | Recently |
| 104 |
Independent Reserve
|
BAT/NZD | $0.25342 | $0 | $0 | 0 | Recently |
| 105 |
Independent Reserve
|
BAT/USD | $0.25309 | $0 | $0 | 10 | Recently |
| 106 |
WazirX
|
BAT/BTC | $0.23177 | $0 | $0 | 0 | Recently |
| 107 |
ApeSwap (BSC)
|
BAT/BUSD | $0.19076 | $0 | $0 | 0 | Recently |
| 108 |
Bitso
|
BAT/USD | $0.24344 | $4,152.27 | $4,329.80 | 37,141 | Recently |
| 109 |
Bitrue
|
BAT/USDT | $0.22734 | $58,397.43 | $94,168.85 | 3,094,142 | Recently |
| 110 |
Bitrue
|
BAT/BUSD | $0.22228 | $3,588.19 | $4,319.18 | 284,963 | Recently |
| 111 |
Bitrue
|
BAT/USDC | $0.22737 | $2,571.27 | $2,249.43 | 577,635 | Recently |
| 112 |
Bitrue
|
BAT/BTC | $0.22820 | $845.91 | $716.25 | 37,129 | Recently |
| 113 |
Bitrue
|
BAT/XRP | $0.22832 | $16,433.98 | $17,635.67 | 4,369 | Recently |
| 114 |
Bitrue
|
BAT/ETH | $0.22281 | $6,587.36 | $5,785.61 | 53,885 | Recently |
| 115 |
CEX.IO
|
BAT/GBP | $0.24354 | $89,496.11 | $32,213.33 | 3,323 | Recently |
| 116 |
LATOKEN
|
BAT/USDT | $0.20633 | $10,093.86 | $14,020.06 | 3,233,322 | Recently |
| 117 |
BtcTurk | Kripto
|
BAT/TRY | $0.24400 | $8,755.47 | $5,808.71 | 1,476,440 | Recently |
| 118 |
BtcTurk | Kripto
|
BAT/USDT | $0.24183 | $16,051.55 | $2,658.76 | 120,245 | Recently |
| 119 |
Mercado Bitcoin
|
BAT/BRL | $0.23538 | $0 | $0 | 1,561 | Recently |
| 120 |
Uniswap v2
|
BAT/DOGE2.0 | $0.19794 | $0 | $0 | 87 | Recently |
| 121 |
Binance
|
BAT/USDT | $0.17183 | $55,221.29 | $112,008.44 | 439,933 | Recently |
| 122 |
Coinbase Exchange
|
BAT/USD | $0.17136 | $35,497.88 | $49,636.97 | 34,783 | Recently |
| 123 |
Binance
|
BAT/BUSD | $0.17190 | $3,213.30 | $11,805.62 | 32,828 | Recently |
| 124 |
Binance
|
BAT/BTC | $0.17201 | $8,504.89 | $8,253.22 | 18,765 | Recently |
| 125 |
Coinbase Exchange
|
BAT/EUR | $0.17090 | $14,486.33 | $15,490.31 | 7,695 | Recently |
| 126 |
Bithumb
|
BAT/KRW | $0.17543 | $2,110.45 | $4,456.15 | 6,862 | Recently |
| 127 |
Kraken
|
BAT/BTC | $0.17279 | $13,701.94 | $27,092.28 | 6,048 | Recently |
| 128 |
KuCoin
|
BAT/USDT | $0.17054 | $16,499.07 | $16,178.42 | 5,127 | Recently |
| 129 |
Kraken
|
BAT/ETH | $0.17387 | $9,120.30 | $17,789.39 | 4,378 | Recently |
| 130 |
Kraken
|
BAT/EUR | $0.17120 | $40,972.75 | $71,283.79 | 3,884 | Recently |
| 131 |
Kraken
|
BAT/USD | $0.17161 | $46,892.53 | $69,504.60 | 3,725 | Recently |
| 132 |
Coinbase Exchange
|
BAT/BTC | $0.17170 | $8,976.34 | $9,804.33 | 3,406 | Recently |
| 133 |
Binance
|
BAT/ETH | $0.17239 | $3,221.03 | $6,912.93 | 922 | Recently |
| 134 |
Bitstamp
|
BAT/EUR | $0.17308 | $194.19 | $1,415.85 | 752 | Recently |
| 135 |
Bitstamp
|
BAT/USD | $0.17311 | $1,061.42 | $1,501.85 | 652 | Recently |
| 136 |
Uniswap v2
|
BAT/WETH | $0.17215 | $0 | $0 | 404 | Recently |
| 137 |
Bitfinex
|
BAT/USD | $0.17194 | $3,464.22 | $3,291.65 | 227 | Recently |
| 138 |
Coinbase Exchange
|
BAT/ETH | $0.17306 | $9,875.76 | $9,213.00 | 7 | Recently |
| 139 |
Kraken
|
BAT/JPY | $0.17039 | $3,679.21 | $87,525.03 | 5 | Recently |
| 140 |
Gemini
|
BAT/USD | $0.17011 | $2,399.21 | $1,628.73 | 27,424 | Recently |
| 141 |
Gemini
|
BAT/BTC | $0.17227 | $1,805.85 | $1,763.01 | 1,080 | Recently |
| 142 |
Bittrex
|
BAT/BTC | $0.16992 | $329.67 | $265.00 | 820 | Recently |
| 143 |
Bittrex
|
BAT/USDT | $0.17024 | $250.34 | $294.68 | 257 | Recently |
| 144 |
Bittrex
|
BAT/ETH | $0.17245 | $227.47 | $231.35 | 243 | Recently |
| 145 |
Bittrex
|
BAT/USD | $0.17529 | $204.73 | $206.67 | 205 | Recently |
| 146 |
Uniswap v3 (Ethereum)
|
BAT/WETH | $0.17380 | $0 | $0 | 17 | Recently |
| 147 |
Gemini
|
BAT/ETH | $0.17172 | $9.76 | $17.77 | 0 | Recently |
| 148 |
Bancor Network
|
BAT/BNT | $0.16887 | $0 | $0 | 358 | Recently |
| 149 |
Huobi
|
BAT/USDT | $0.17213 | $1,110.75 | $12,029.75 | 4,268,691 | Recently |
| 150 |
OKX
|
BAT/USDT | $0.17073 | $18,523.16 | $31,033.56 | 44,347 | Recently |
| 151 |
Gate.io
|
BAT/USDT | $0.17123 | $11,167.31 | $23,412.61 | 13,926 | Recently |
| 152 |
Bybit
|
BAT/USDT | $0.17194 | $15,751.88 | $20,594.60 | 10,654 | Recently |
| 153 |
OKX
|
BAT/BTC | $0.17175 | $182.70 | $772.30 | 6,561 | Recently |
| 154 |
Gate.io
|
BAT/ETH | $0.17090 | $23,822.00 | $18,987.05 | 5,117 | Recently |
| 155 |
Gate.io
|
BAT/BTC | $0.17149 | $17,945.89 | $17,048.69 | 4,745 | Recently |
| 156 |
Gate.io
|
BAT/TRY | $0.17887 | $694.85 | $777.13 | 792 | Recently |
| 157 |
ProBit Global
|
BAT/BTC | $0.17175 | $21.19 | $51.98 | 228 | Recently |
| 158 |
OKX
|
BAT/USDC | $0.17301 | $4,943.81 | $3,899.50 | 190 | Recently |
| 159 |
ProBit Global
|
BAT/USDT | $0.17244 | $353.56 | $745.18 | 69 | Recently |
| 160 |
Poloniex
|
BAT/USDT | $0.17993 | $1.85 | $1.08 | 3 | Recently |
| 161 |
Poloniex
|
BAT/BTC | $0.17696 | $0 | $0 | 0 | Recently |
| 162 |
Bitget
|
BAT/USDT | $0.17154 | $77,064.64 | $107,046.39 | 89,548 | Recently |
| 163 |
Crypto.com Exchange
|
BAT/USDT | $0.17156 | $14,990.67 | $28,421.79 | 2,601 | Recently |
| 164 |
Crypto.com Exchange
|
BAT/USD | $0.17160 | $3,112.91 | $3,011.74 | 2,131 | Recently |
| 165 |
Binance.US
|
BAT/USDT | $0.17133 | $1,771.14 | $2,255.23 | 1,754 | Recently |
| 166 |
Binance.US
|
BAT/USD | $0.18050 | $0 | $0 | 1,067 | Recently |
| 167 |
Coinone
|
BAT/KRW | $0.17619 | $530.61 | $1,007.44 | 548 | Recently |
| 168 |
Orca
|
BAT/USDC | $0.17144 | $0 | $0 | 66 | Recently |
| 169 |
AscendEX (BitMax)
|
BAT/USDT | $0.17146 | $8,199.10 | $23,655.91 | 1,292,807 | Recently |
| 170 |
BtcTurk | Kripto
|
BAT/TRY | $0.17794 | $12,818.72 | $10,379.97 | 64,388 | Recently |
| 171 |
Phemex
|
BAT/USDT | $0.17164 | $42,071.62 | $30,575.46 | 55,738 | Recently |
| 172 |
Bitvavo
|
BAT/EUR | $0.17177 | $28,956.79 | $31,441.85 | 43,513 | Recently |
| 173 |
MEXC
|
BAT/USDT | $0.17154 | $52,279.28 | $88,491.05 | 16,136 | Recently |
| 174 |
Bitso
|
BAT/USD | $0.17150 | $2,184.81 | $5,783.59 | 8,026 | Recently |
| 175 |
BtcTurk | Kripto
|
BAT/USDT | $0.17104 | $1,945.78 | $5,239.14 | 6,569 | Recently |
| 176 |
Bitso
|
BAT/MXN | $0.17181 | $7,612.42 | $15,815.96 | 6,353 | Recently |
| 177 |
Bitkub
|
BAT/THB | $0.17105 | $1,595.19 | $3,434.98 | 5,077 | Recently |
| 178 |
CoinEx
|
BAT/USDT | $0.17095 | $1,190.72 | $1,661.84 | 3,051 | Recently |
| 179 |
CoinEx
|
BAT/BTC | $0.17199 | $2,055.54 | $1,193.55 | 2,823 | Recently |
| 180 |
Biswap
|
BAT/WBNB | $0.17222 | $0 | $0 | 635 | Recently |
| 181 |
WazirX
|
BAT/INR | $0.19103 | $193.39 | $275.28 | 75 | Recently |
| 182 |
Indodax
|
BAT/IDR | $0.17263 | $0 | $0 | 70 | Recently |
| 183 |
WazirX
|
BAT/USDT | $0.15004 | $0 | $0 | 9 | Recently |
| 184 |
WazirX
|
BAT/WRX | $0.16074 | $0 | $0 | 2 | Recently |
| 185 |
WazirX
|
BAT/BTC | $0.17514 | $0 | $0 | 0 | Recently |
| 186 |
Tokocrypto
|
BAT/BUSD | $0.17109 | $3,213.06 | $11,653.93 | 0 | Recently |
| 187 |
Tokocrypto
|
BAT/USDT | $0.17154 | $6,293.47 | $11,482.27 | 0 | Recently |
| 188 |
FMFW.io
|
BAT/USDT | $0.17122 | $131,475.28 | $88,105.18 | 217,775 | Recently |
| 189 |
FMFW.io
|
BAT/ETH | $0.17320 | $13,027.10 | $46,013.30 | 126 | Recently |
| 190 |
FMFW.io
|
BAT/BTC | $0.17224 | $42,219.32 | $42,991.62 | 15 | Recently |
| 191 |
Upbit
|
BAT/KRW | $0.17626 | $82,687.58 | $89,619.99 | 469,721 | Recently |
| 192 |
Bitci TR
|
BAT/USDT | $0.17174 | $0 | $0 | 253,705 | Recently |
| 193 |
Cryptology
|
BAT/USDT | $0.17164 | $2,011.48 | $2,010.56 | 139,208 | Recently |
| 194 |
Bitbank
|
BAT/JPY | $0.17197 | $31,486.47 | $42,659.06 | 80,867 | Recently |
| 195 |
Dex-Trade
|
BAT/USDT | $0.17173 | $5,741.85 | $5,358.07 | 25,297 | Recently |
| 196 |
Paribu
|
BAT/TRY | $0.18050 | $22,145.01 | $1,226.53 | 19,075 | Recently |
| 197 |
ZebPay
|
BAT/INR | $0.19359 | $0 | $0 | 2,589 | Recently |
| 198 |
Dex-Trade
|
BAT/BTC | $0.17123 | $2,623.89 | $2,799.46 | 2,541 | Recently |
| 199 |
CoinDCX
|
BAT/INR | $0.18186 | $0 | $0 | 292 | Recently |
| 200 |
Currency.com
|
BAT/USD | $0.17188 | $662,142.64 | $662,142.64 | 289 | Recently |
| 201 |
Upbit
|
BAT/BTC | $0.17487 | $684.37 | $17.96 | 281 | Recently |
| 202 |
Mercado Bitcoin
|
BAT/BRL | $0.16215 | $0 | $0 | 224 | Recently |
| 203 |
ApeSwap (BSC)
|
BAT/ETH | $0.17228 | $0 | $0 | 172 | Recently |
| 204 |
Upbit
|
BAT/USDT | $0.16946 | $0 | $0 | 116 | Recently |
| 205 |
ApeSwap (BSC)
|
BAT/WBNB | $0.17285 | $0 | $0 | 110 | Recently |
| 206 |
CoinDCX
|
BAT/USDT | $0.17154 | $50,792.96 | $105,178.94 | 108 | Recently |
| 207 |
GOPAX
|
BAT/KRW | $0.33113 | $0 | $0 | 108 | Recently |
| 208 |
CEX.IO
|
BAT/GBP | $0.17247 | $39,819.12 | $30,486.41 | 36 | Recently |
| 209 |
NovaDAX
|
BAT/BRL | $0.17446 | $1,140.76 | $1,455.97 | 31 | Recently |
| 210 |
BTC Markets
|
BAT/AUD | $0.17653 | $2,670.67 | $12,388.38 | 0 | Recently |
| 211 |
Binance
|
BAT/USDT | $0.17462 | $52,750.27 | $87,634.09 | 528,715 | Recently |
| 212 |
Coinbase Exchange
|
BAT/USD | $0.17455 | $35,085.24 | $45,580.59 | 49,117 | Recently |
| 213 |
Coinbase Exchange
|
BAT/EUR | $0.17390 | $18,189.33 | $15,689.05 | 20,215 | Recently |
| 214 |
KuCoin
|
BAT/USDT | $0.17442 | $9,483.51 | $19,839.26 | 18,729 | Recently |
| 215 |
Binance
|
BAT/BUSD | $0.17463 | $6,264.92 | $7,175.44 | 14,819 | Recently |
| 216 |
Bithumb
|
BAT/KRW | $0.17915 | $7,505.47 | $13,203.04 | 14,703 | Recently |
| 217 |
Binance
|
BAT/BTC | $0.17464 | $7,706.22 | $8,936.28 | 8,767 | Recently |
| 218 |
Kraken
|
BAT/USD | $0.17470 | $39,798.52 | $63,774.34 | 4,523 | Recently |
| 219 |
Binance
|
BAT/ETH | $0.17443 | $5,496.22 | $10,804.58 | 2,846 | Recently |
| 220 |
Kraken
|
BAT/BTC | $0.17412 | $14,435.84 | $26,488.53 | 2,802 | Recently |
| 221 |
Coinbase Exchange
|
BAT/BTC | $0.17386 | $9,933.51 | $9,976.78 | 2,331 | Recently |
| 222 |
Uniswap v2
|
BAT/WETH | $0.17251 | $0 | $0 | 2,292 | Recently |
| 223 |
Kraken
|
BAT/EUR | $0.17377 | $42,303.33 | $71,809.29 | 1,871 | Recently |
| 224 |
Bitstamp
|
BAT/USD | $0.17387 | $425.11 | $443.41 | 574 | Recently |
| 225 |
Bitstamp
|
BAT/EUR | $0.17406 | $425.11 | $3,755.53 | 555 | Recently |
| 226 |
Bitfinex
|
BAT/USD | $0.17483 | $3,478.02 | $3,579.80 | 183 | Recently |
| 227 |
Kraken
|
BAT/ETH | $0.17377 | $16,507.60 | $15,985.67 | 149 | Recently |
| 228 |
Kraken
|
BAT/JPY | $0.16970 | $3,359.71 | $86,030.72 | 5 | Recently |
| 229 |
Coinbase Exchange
|
BAT/ETH | $0.17329 | $9,421.37 | $9,187.11 | 0 | Recently |
| 230 |
Gemini
|
BAT/USD | $0.17270 | $2,275.11 | $3,567.17 | 5,509 | Recently |
| 231 |
Bittrex
|
BAT/BTC | $0.17099 | $282.33 | $357.58 | 889 | Recently |
| 232 |
Bittrex
|
BAT/ETH | $0.17159 | $227.92 | $232.22 | 79 | Recently |
| 233 |
Bittrex
|
BAT/USD | $0.17203 | $0 | $0 | 42 | Recently |
| 234 |
Bittrex
|
BAT/USDT | $0.17191 | $250.83 | $251.95 | 22 | Recently |
| 235 |
Uniswap v3 (Ethereum)
|
BAT/WETH | $0.17394 | $0 | $0 | 11 | Recently |
| 236 |
Gemini
|
BAT/BTC | $0.17229 | $1,785.84 | $1,781.26 | 9 | Recently |
| 237 |
Gemini
|
BAT/ETH | $0.17195 | $9.91 | $530.85 | 0 | Recently |
| 238 |
Bancor Network
|
BAT/BNT | $0.16545 | $0 | $0 | 353 | Recently |
| 239 |
Huobi
|
BAT/USDT | $0.17452 | $857.23 | $13,224.08 | 2,921,354 | Recently |
| 240 |
OKX
|
BAT/USDT | $0.17462 | $13,722.90 | $27,048.93 | 39,294 | Recently |
| 241 |
Gate.io
|
BAT/USDT | $0.17452 | $14,045.64 | $21,080.02 | 13,103 | Recently |
| 242 |
Gate.io
|
BAT/ETH | $0.17394 | $15,990.66 | $29,066.80 | 6,089 | Recently |
| 243 |
Gate.io
|
BAT/BTC | $0.17438 | $15,713.12 | $15,608.52 | 4,911 | Recently |
| 244 |
Bybit
|
BAT/USDT | $0.17412 | $15,340.98 | $19,062.76 | 2,442 | Recently |
| 245 |
OKX
|
BAT/BTC | $0.17464 | $114.53 | $424.17 | 1,673 | Recently |
| 246 |
Gate.io
|
BAT/TRY | $0.17853 | $682.35 | $803.85 | 618 | Recently |
| 247 |
ProBit Global
|
BAT/USDT | $0.17478 | $285.65 | $863.53 | 357 | Recently |
| 248 |
OKX
|
BAT/USDC | $0.17402 | $3,975.70 | $5,657.55 | 324 | Recently |
| 249 |
ProBit Global
|
BAT/BTC | $0.17464 | $82.54 | $17.51 | 269 | Recently |
| 250 |
Poloniex
|
BAT/USDT | $0.17992 | $7.28 | $130.21 | 0 | Recently |
| 251 |
Poloniex
|
BAT/BTC | $0.17698 | $0 | $0 | 0 | Recently |
| 252 |
Bitget
|
BAT/USDT | $0.17442 | $74,171.08 | $78,664.66 | 67,508 | Recently |
| 253 |
Crypto.com Exchange
|
BAT/USDT | $0.17467 | $24,186.85 | $29,952.39 | 4,400 | Recently |
| 254 |
Crypto.com Exchange
|
BAT/USD | $0.17430 | $1,327.19 | $18,815.93 | 1,502 | Recently |
| 255 |
Binance.US
|
BAT/USD | $0.18050 | $0 | $0 | 1,067 | Recently |
| 256 |
Binance.US
|
BAT/USDT | $0.17442 | $1,718.99 | $7,349.34 | 264 | Recently |
| 257 |
Orca
|
BAT/USDC | $0.17201 | $0 | $0 | 8 | Recently |
| 258 |
Coinone
|
BAT/KRW | $0.17635 | $999.30 | $999.30 | 4 | Recently |
| 259 |
AscendEX (BitMax)
|
BAT/USDT | $0.17431 | $8,524.81 | $23,300.59 | 1,371,202 | Recently |
| 260 |
Phemex
|
BAT/USDT | $0.17442 | $30,066.62 | $35,372.14 | 66,818 | Recently |
| 261 |
BtcTurk | Kripto
|
BAT/TRY | $0.17887 | $12,313.19 | $12,138.28 | 39,983 | Recently |
| 262 |
MEXC
|
BAT/USDT | $0.17482 | $78,249.34 | $26,689.32 | 18,164 | Recently |
| 263 |
Bitvavo
|
BAT/EUR | $0.17425 | $31,400.43 | $28,162.66 | 5,855 | Recently |
| 264 |
Bitkub
|
BAT/THB | $0.17317 | $5,260.92 | $1,961.02 | 5,742 | Recently |
| 265 |
Bitso
|
BAT/USD | $0.17380 | $43.57 | $4,124.75 | 5,170 | Recently |
| 266 |
Bitso
|
BAT/MXN | $0.17446 | $7,319.67 | $12,740.41 | 4,170 | Recently |
| 267 |
CoinEx
|
BAT/BTC | $0.17363 | $1,336.64 | $1,706.92 | 3,195 | Recently |
| 268 |
CoinEx
|
BAT/USDT | $0.17444 | $2,120.61 | $2,789.31 | 3,137 | Recently |
| 269 |
BtcTurk | Kripto
|
BAT/USDT | $0.17402 | $2,741.59 | $5,374.79 | 1,160 | Recently |
| 270 |
Biswap
|
BAT/WBNB | $0.17369 | $0 | $0 | 1,071 | Recently |
| 271 |
WazirX
|
BAT/INR | $0.18539 | $79.28 | $301.03 | 124 | Recently |
| 272 |
Tokocrypto
|
BAT/USDT | $0.17462 | $55,577.66 | $82,705.77 | 94 | Recently |
| 273 |
WazirX
|
BAT/WRX | $0.21010 | $0 | $0 | 70 | Recently |
| 274 |
WazirX
|
BAT/USDT | $0.15003 | $0 | $0 | 22 | Recently |
| 275 |
Indodax
|
BAT/IDR | $0.16878 | $0 | $0 | 11 | Recently |
| 276 |
WazirX
|
BAT/BTC | $0.17516 | $0 | $0 | 0 | Recently |
| 277 |
Tokocrypto
|
BAT/BUSD | $0.17463 | $6,268.08 | $7,070.85 | 0 | Recently |
| 278 |
FMFW.io
|
BAT/USDT | $0.17433 | $140,301.86 | $89,779.12 | 219,212 | Recently |
| 279 |
FMFW.io
|
BAT/BTC | $0.17232 | $40,605.70 | $42,910.19 | 0 | Recently |
| 280 |
FMFW.io
|
BAT/ETH | $0.17347 | $13,167.49 | $45,912.96 | 0 | Recently |
| 281 |
Upbit
|
BAT/KRW | $0.17892 | $73,891.33 | $45,090.48 | 464,809 | Recently |
| 282 |
Bitci TR
|
BAT/USDT | $0.17452 | $0 | $0 | 433,976 | Recently |
| 283 |
Cryptology
|
BAT/USDT | $0.17472 | $2,152.38 | $2,015.09 | 138,744 | Recently |
| 284 |
Bitbank
|
BAT/JPY | $0.17476 | $42,912.27 | $30,518.89 | 77,846 | Recently |
| 285 |
Dex-Trade
|
BAT/USDT | $0.17472 | $5,607.85 | $6,057.00 | 28,349 | Recently |
| 286 |
Paribu
|
BAT/TRY | $0.17816 | $22,485.29 | $1,245.38 | 9,087 | Recently |
| 287 |
Currency.com
|
BAT/USD | $0.17451 | $672,705.56 | $672,705.56 | 8,376 | Recently |
| 288 |
Dex-Trade
|
BAT/BTC | $0.17438 | $2,989.52 | $2,969.63 | 3,156 | Recently |
| 289 |
CoinJar
|
BAT/AUD | $0.17041 | $8,494.63 | $3,436.23 | 775 | Recently |
| 290 |
CoinJar
|
BAT/USDC | $0.17282 | $8,494.63 | $6,767.80 | 743 | Recently |
| 291 |
ZebPay
|
BAT/INR | $0.19383 | $0 | $0 | 481 | Recently |
| 292 |
CoinDCX
|
BAT/INR | $0.19237 | $0 | $0 | 202 | Recently |
| 293 |
Upbit
|
BAT/BTC | $0.17151 | $0 | $0 | 162 | Recently |
| 294 |
Upbit
|
BAT/USDT | $0.16948 | $0 | $0 | 116 | Recently |
| 295 |
GOPAX
|
BAT/KRW | $0.33187 | $0 | $0 | 109 | Recently |
| 296 |
Mercado Bitcoin
|
BAT/BRL | $0.17829 | $0 | $0 | 99 | Recently |
| 297 |
CoinDCX
|
BAT/USDT | $0.17462 | $56,671.41 | $77,100.04 | 74 | Recently |
| 298 |
CEX.IO
|
BAT/GBP | $0.17525 | $37,069.12 | $22,675.72 | 74 | Recently |
| 299 |
Coinmetro
|
BAT/EUR | $0.17458 | $444,503.03 | $444,503.03 | 51 | Recently |
| 300 |
BTC Markets
|
BAT/AUD | $0.17598 | $0 | $0 | 39 | Recently |
| 301 |
CoinEx
|
BAT/USDC | $0.17312 | $1,319.23 | $2,309.64 | 3,181 | Recently |
| 302 |
CEX.IO
|
BAT/USDT | $0.24343 | $103,890.82 | $81,280.55 | 52,419 | Recently |
| 303 |
CEX.IO
|
BAT/USD | $0.24349 | $102,905.19 | $81,280.55 | 16,777 | Recently |
| 304 |
CEX.IO
|
BAT/EUR | $0.24318 | $155,683.00 | $81,554.51 | 10,550 | Recently |
| 305 |
Foxbit
|
BAT/BRL | $0.24556 | $2,464.30 | $2,140.05 | 11,508 | Recently |
| 306 |
HTX
|
BAT/USDT | $0.24303 | $1,605.09 | $2,679.52 | 4,774,234 | Recently |
| 307 |
Biswap v2
|
BAT/WBNB | $0.24440 | $0 | $0 | 16,110 | Recently |
| 308 |
NovaDAX
|
BAT/USDT | $0.24113 | $1,465.67 | $1,441.81 | 27,353 | Recently |
| 309 |
Bittrex Global
|
BAT/BTC | $0.22857 | $646.83 | $471.42 | 1,072 | Recently |
| 310 |
Bittrex Global
|
BAT/USD | $0.22817 | $0 | $0 | 0 | Recently |
| 311 |
Bittrex Global
|
BAT/USDT | $0.22540 | $73.53 | $445.64 | 1,819 | Recently |
| 312 |
Bittrex Global
|
BAT/ETH | $0.22895 | $446.39 | $410.72 | 3,138 | Recently |
| 313 |
Blockchain.com
|
BAT/USDT | $0.25113 | $1,008.20 | $1,011.19 | 11 | Recently |
| 314 |
XT.COM
|
BAT/USDT | $0.24313 | $59,653.19 | $49,019.84 | 3,212,741 | Recently |
| 315 |
BIT
|
BAT/USDT | $0.24333 | $572.05 | $572.05 | 1,164,458 | Recently |
| 316 |
Globe Derivative Exchange
|
BAT/USDT | $0.24332 | $0 | $0 | 42,442 | Recently |
| 317 |
VALR
|
BAT/BTC | $0.24302 | $0 | $0 | 0 | Recently |
| 318 |
VALR
|
BAT/ETH | $0.24368 | $0 | $0 | 0 | Recently |
| 319 |
CoinW
|
BAT/USDT | $0.24333 | $25,654.89 | $29,817.33 | 1,531,861 | Recently |
| 320 |
DigiFinex
|
BAT/USDT | $0.24353 | $27,027.28 | $44,337.58 | 827,952 | Recently |
| 1 |
Binance
|
BAT/USDT | $0.24341 | $0 | $0 | 67,531,890 | Recently |
| 2 |
KuCoin
|
BAT/USDT | $0.24301 | $0 | $0 | 909,967 | Recently |
| 3 |
Kraken
|
BAT/USD | $0.24313 | $0 | $0 | 72,816 | Recently |
| 4 |
OKX
|
BAT/USDT | $0.24331 | $0 | $0 | 11,341,538 | Recently |
| 5 |
Bybit
|
BAT/USDT | $0.24361 | $0 | $0 | 8,586,045 | Recently |
| 6 |
Bitget
|
BAT/USDT | $0.24321 | $0 | $0 | 5,429,237 | Recently |
| 7 |
Crypto.com Exchange
|
BAT/USD | $0.24338 | $0 | $0 | 3,916 | Recently |
| 8 |
MEXC
|
BAT/USDT | $0.24351 | $0 | $0 | 2,077,849 | Recently |
| 9 |
CoinEx
|
BAT/USDT | $0.24345 | $0 | $0 | 206,621 | Recently |
| 10 |
Bitrue
|
BAT/USDT | $0.24351 | $0 | $0 | 10,026,687 | Recently |
| 11 |
BingX
|
BAT/USDT | $0.24331 | $0 | $0 | 7,819,337 | Recently |
| 12 |
BTCEX
|
BAT/USDT | $0.20230 | $0 | $0 | 8,492,967 | Recently |
| 13 |
XT.COM
|
BAT/USDT | $0.24351 | $0 | $0 | 6,698,508 | Recently |
| 14 |
ZOOMEX
|
BAT/USDT | $0.24341 | $0 | $0 | 2,753,993 | Recently |
| 15 |
BTSE
|
BAT/USD | $0.24370 | $0 | $0 | 1,359,204 | Recently |
| 16 |
Tapbit
|
BAT/USDT | $0.24321 | $0 | $0 | 1,777,399 | Recently |
| 17 |
BYDFi
|
BAT/USDT | $0.24341 | $0 | $0 | 644,596 | Recently |
| 18 |
Fairdesk
|
BAT/USDT | $0.24351 | $0 | $0 | 3,695,084 | Recently |
| 19 |
Gate.io
|
BAT/USDT | $0.24391 | $0 | $0 | 572,637 | Recently |
| 20 |
Bitunix
|
BAT/USDT | $0.24351 | $0 | $0 | 53,894,760 | Recently |
| 21 |
Flipster
|
BAT/USDT | $0.20887 | $0 | $0 | 14 | Recently |
| 22 |
Binance
|
BAT/USDT | $0.17181 | $0 | $0 | 5,948,639 | Recently |
| 23 |
KuCoin
|
BAT/USDT | $0.17060 | $0 | $0 | 119,344 | Recently |
| 24 |
Kraken
|
BAT/USD | $0.17371 | $0 | $0 | 99 | Recently |
| 25 |
Bybit
|
BAT/USDT | $0.17090 | $0 | $0 | 751,781 | Recently |
| 26 |
OKX
|
BAT/USDT | $0.17150 | $0 | $0 | 553,429 | Recently |
| 27 |
Gate.io
|
BAT/USDT | $0.17115 | $0 | $0 | 6,625 | Recently |
| 28 |
Bitget
|
BAT/USDT | $0.17140 | $0 | $0 | 131,864 | Recently |
| 29 |
Crypto.com Exchange
|
BAT/USD | $0.17160 | $0 | $0 | 747 | Recently |
| 30 |
MEXC
|
BAT/USDT | $0.17140 | $0 | $0 | 286,451 | Recently |
| 31 |
CoinEx
|
BAT/USDT | $0.17119 | $0 | $0 | 27,647 | Recently |
| 32 |
Binance
|
BAT/USDT | $0.17452 | $0 | $0 | 6,527,046 | Recently |
| 33 |
KuCoin
|
BAT/USDT | $0.17372 | $0 | $0 | 123,799 | Recently |
| 34 |
Kraken
|
BAT/USD | $0.17371 | $0 | $0 | 1 | Recently |
| 35 |
Bybit
|
BAT/USDT | $0.17442 | $0 | $0 | 815,682 | Recently |
| 36 |
OKX
|
BAT/USDT | $0.17442 | $0 | $0 | 602,716 | Recently |
| 37 |
Gate.io
|
BAT/USDT | $0.17399 | $0 | $0 | 1,220 | Recently |
| 38 |
Bitget
|
BAT/USDT | $0.17452 | $0 | $0 | 246,164 | Recently |
| 39 |
Crypto.com Exchange
|
BAT/USD | $0.17410 | $0 | $0 | 3,742 | Recently |
| 40 |
MEXC
|
BAT/USDT | $0.17462 | $0 | $0 | 346,648 | Recently |
| 41 |
CoinEx
|
BAT/USDT | $0.17465 | $0 | $0 | 32,313 | Recently |
| 42 |
Globe Derivative Exchange
|
BAT/USD | $0.24326 | $0 | $0 | 147,460 | Recently |
| 43 |
OrangeX
|
BAT/USDT | $0.24331 | $0 | $0 | 1,733,268 | Recently |
| 44 |
Blofin
|
BAT/USDT | $0.24351 | $0 | $0 | 1,445,528 | Recently |
| 45 |
Pionex
|
BAT/USDT | $0.24341 | $0 | $0 | 345,354 | Recently |
| 46 |
Millionero
|
BAT/USDT | $0.24361 | $0 | $0 | 5,688 | Recently | No data found | No data found |
Basic Attention Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | $0.24484 | $0.24569 | $0.23485 | $0.23781 | $61,689,937 | $354,439,355 |
| Dec 5, 2023 | $0.24643 | $0.24894 | $0.23818 | $0.24482 | $102,925,970 | $364,887,457 |
| Dec 4, 2023 | $0.23363 | $0.25094 | $0.22827 | $0.24643 | $152,857,968 | $367,287,668 |
| Dec 1, 2023 | $0.22325 | $0.22658 | $0.22004 | $0.22650 | $55,010,381 | $337,579,582 |
| Nov 30, 2023 | $0.22926 | $0.24114 | $0.22065 | $0.22325 | $106,604,490 | $332,736,765 |
| Nov 26, 2023 | $0.22052 | $0.22108 | $0.21235 | $0.21561 | $23,487,984 | $321,344,818 |
| Nov 23, 2023 | $0.20826 | $0.21158 | $0.20549 | $0.21099 | $24,203,572 | $314,457,263 |
| Nov 22, 2023 | $0.19777 | $0.20987 | $0.19734 | $0.20828 | $38,931,462 | $310,425,411 |
| Nov 21, 2023 | $0.22080 | $0.22230 | $0.19780 | $0.19782 | $35,270,200 | $294,813,014 |
| Nov 20, 2023 | $0.22541 | $0.22657 | $0.22010 | $0.22071 | $24,347,343 | $328,933,512 |
| Nov 18, 2023 | $0.22850 | $0.22878 | $0.21596 | $0.22157 | $27,203,664 | $330,210,834 |
| Nov 17, 2023 | $0.22193 | $0.22941 | $0.21845 | $0.22847 | $23,730,697 | $340,495,624 |
| Nov 16, 2023 | $0.23162 | $0.23478 | $0.21900 | $0.22193 | $27,100,464 | $330,742,481 |
| Nov 15, 2023 | $0.22115 | $0.23232 | $0.21981 | $0.23162 | $22,750,597 | $345,185,242 |
| Nov 14, 2023 | $0.23087 | $0.23694 | $0.21538 | $0.22113 | $32,618,022 | $329,514,971 |
| Nov 13, 2023 | $0.24200 | $0.25019 | $0.23021 | $0.23091 | $44,703,857 | $344,076,728 |
| Nov 12, 2023 | $0.23401 | $0.26240 | $0.22652 | $0.24197 | $102,772,965 | $360,563,393 |
| Nov 10, 2023 | $0.22122 | $0.22538 | $0.21673 | $0.22538 | $23,798,194 | $335,837,371 |
| Nov 9, 2023 | $0.22648 | $0.23290 | $0.21071 | $0.22122 | $30,414,686 | $329,650,241 |
| Nov 8, 2023 | $0.21654 | $0.22760 | $0.21555 | $0.22649 | $21,989,235 | $337,503,144 |
| Nov 6, 2023 | $0.21782 | $0.22112 | $0.21330 | $0.22007 | $16,942,340 | $327,932,307 |
| Nov 4, 2023 | $0.20950 | $0.21334 | $0.20725 | $0.21248 | $15,386,237 | $316,615,601 |
| Nov 3, 2023 | $0.21088 | $0.21092 | $0.20200 | $0.20950 | $16,494,547 | $312,172,992 |
| Nov 2, 2023 | $0.21275 | $0.21705 | $0.20551 | $0.21091 | $23,701,712 | $314,277,559 |
| Nov 1, 2023 | $0.20730 | $0.21439 | $0.20253 | $0.21276 | $17,330,884 | $317,033,927 |
| Oct 29, 2023 | $0.20051 | $0.20649 | $0.19893 | $0.20483 | $16,539,572 | $305,214,794 |
| Oct 28, 2023 | $0.19632 | $0.20300 | $0.19602 | $0.20051 | $14,015,403 | $298,786,962 |
| Oct 27, 2023 | $0.20106 | $0.20150 | $0.19468 | $0.19632 | $20,926,018 | $292,540,200 |
| Oct 26, 2023 | $0.19936 | $0.20508 | $0.19481 | $0.20105 | $25,433,012 | $299,581,158 |
| Oct 24, 2023 | $0.20383 | $0.20843 | $0.19535 | $0.20049 | $30,781,011 | $298,757,996 |
| Oct 21, 2023 | $0.18172 | $0.19257 | $0.18095 | $0.19112 | $33,445,322 | $284,795,297 |
| Oct 20, 2023 | $0.17414 | $0.18244 | $0.17335 | $0.18173 | $42,675,758 | $270,800,341 |
| Oct 18, 2023 | $0.18018 | $0.18078 | $0.17357 | $0.17417 | $19,462,819 | $259,530,113 |
| Oct 17, 2023 | $0.18313 | $0.18483 | $0.17965 | $0.18019 | $23,508,335 | $268,479,418 |
| Oct 16, 2023 | $0.17522 | $0.18469 | $0.17420 | $0.18314 | $31,099,587 | $272,871,384 |
| Oct 15, 2023 | $0.17062 | $0.18084 | $0.17062 | $0.17522 | $58,702,783 | $261,067,282 |
| Oct 13, 2023 | $0.16798 | $0.17069 | $0.16790 | $0.16874 | $12,519,913 | $251,422,966 |
| Oct 12, 2023 | $0.16801 | $0.16922 | $0.16648 | $0.16799 | $17,473,023 | $250,299,456 |
| Oct 11, 2023 | $0.17027 | $0.17183 | $0.16706 | $0.16799 | $23,854,179 | $250,302,216 |
| Oct 10, 2023 | $0.17261 | $0.17277 | $0.16996 | $0.17027 | $17,884,887 | $253,700,628 |
| Oct 9, 2023 | $0.18413 | $0.18444 | $0.16977 | $0.17265 | $31,112,402 | $257,249,126 |
| Oct 8, 2023 | $0.17352 | $0.18458 | $0.17182 | $0.18410 | $34,484,589 | $274,299,379 |
| Oct 7, 2023 | $0.17398 | $0.17589 | $0.17231 | $0.17352 | $10,987,178 | $258,543,159 |
| Oct 6, 2023 | $0.17092 | $0.17493 | $0.17091 | $0.17398 | $16,328,981 | $259,226,648 |
| Oct 5, 2023 | $0.17467 | $0.17515 | $0.17092 | $0.17092 | $15,494,870 | $254,671,563 |
| Oct 4, 2023 | $0.17550 | $0.17550 | $0.16999 | $0.17464 | $28,382,828 | $260,210,520 |
| Oct 3, 2023 | $0.17684 | $0.17970 | $0.17545 | $0.17552 | $78,117,943 | $261,517,068 |
| Oct 2, 2023 | $0.18530 | $0.18605 | $0.17526 | $0.17685 | $20,464,185 | $263,505,043 |
| Oct 1, 2023 | $0.18001 | $0.18618 | $0.17958 | $0.18530 | $92,324,154 | $276,096,059 |
| Sep 30, 2023 | $0.17626 | $0.18066 | $0.17544 | $0.18001 | $75,907,059 | $268,202,612 |
| Sep 29, 2023 | $0.17363 | $0.17634 | $0.17363 | $0.17626 | $26,248,316 | $262,626,577 |
| Sep 28, 2023 | $0.16898 | $0.17384 | $0.16876 | $0.17363 | $30,009,378 | $258,703,922 |
| Sep 27, 2023 | $0.16846 | $0.17079 | $0.16717 | $0.16898 | $20,979,551 | $251,777,112 |
| Sep 23, 2023 | $0.17517 | $0.17672 | $0.17499 | $0.17638 | $13,737,313 | $262,803,178 |
| Sep 20, 2023 | $0.17488 | $0.17690 | $0.17381 | $0.17556 | $18,641,037 | $261,580,401 |
| Sep 16, 2023 | $0.17532 | $0.17840 | $0.17527 | $0.17642 | $10,002,435 | $262,854,311 |
| Sep 15, 2023 | $0.17200 | $0.17546 | $0.17092 | $0.17532 | $10,587,805 | $261,221,122 |
| Sep 14, 2023 | $0.16700 | $0.17257 | $0.16694 | $0.17201 | $12,341,535 | $256,296,559 |
| Sep 13, 2023 | $0.16163 | $0.16818 | $0.16123 | $0.16699 | $12,889,010 | $248,814,001 |
| Sep 12, 2023 | $0.16012 | $0.16646 | $0.15998 | $0.16162 | $13,115,796 | $240,799,903 |
| Sep 11, 2023 | $0.16651 | $0.16754 | $0.15776 | $0.16012 | $13,876,433 | $238,572,737 |
| Sep 9, 2023 | $0.17087 | $0.17088 | $0.16875 | $0.17044 | $7,820,675 | $253,942,895 |
| Sep 8, 2023 | $0.17219 | $0.17272 | $0.16769 | $0.17087 | $11,416,321 | $254,586,720 |
| Sep 7, 2023 | $0.17073 | $0.17265 | $0.16760 | $0.17218 | $12,102,295 | $256,543,029 |
| Sep 6, 2023 | $0.16814 | $0.17289 | $0.16791 | $0.17073 | $14,817,194 | $254,373,703 |
| Sep 5, 2023 | $0.16766 | $0.16812 | $0.16568 | $0.16812 | $12,419,305 | $250,489,028 |
| Aug 31, 2023 | $0.17887 | $0.17887 | $0.16928 | $0.16972 | $18,481,191 | $252,871,378 |
| Aug 30, 2023 | $0.18006 | $0.18132 | $0.17659 | $0.17886 | $17,767,864 | $266,498,149 |
| Aug 29, 2023 | $0.17345 | $0.18115 | $0.16745 | $0.18006 | $20,414,691 | $268,282,077 |
| Aug 28, 2023 | $0.17337 | $0.17387 | $0.16968 | $0.17343 | $12,422,278 | $258,408,881 |
| Aug 27, 2023 | $0.17268 | $0.17381 | $0.17042 | $0.17336 | $9,283,426 | $258,293,740 |
| Aug 26, 2023 | $0.17410 | $0.17541 | $0.17153 | $0.17268 | $9,081,420 | $257,282,319 |
| Aug 25, 2023 | $0.17357 | $0.17438 | $0.17110 | $0.17409 | $11,652,074 | $259,390,287 |
| Aug 24, 2023 | $0.17658 | $0.17676 | $0.17126 | $0.17352 | $12,322,250 | $258,542,926 |
| Aug 23, 2023 | $0.17284 | $0.17719 | $0.17157 | $0.17656 | $13,215,695 | $263,071,193 |
| Aug 22, 2023 | $0.17104 | $0.17673 | $0.16831 | $0.17282 | $19,949,311 | $257,496,256 |
| Aug 21, 2023 | $0.17566 | $0.17868 | $0.16910 | $0.17109 | $17,127,911 | $254,909,852 |
| Aug 20, 2023 | $0.17405 | $0.17614 | $0.17363 | $0.17566 | $12,081,827 | $261,719,413 |
| Aug 19, 2023 | $0.17109 | $0.17412 | $0.16905 | $0.17403 | $14,047,749 | $259,292,051 |
| Aug 18, 2023 | $0.16718 | $0.17158 | $0.16551 | $0.17108 | $17,449,844 | $254,901,300 |
| Aug 17, 2023 | $0.18641 | $0.18768 | $0.15823 | $0.16714 | $23,379,124 | $249,027,455 |
| Aug 16, 2023 | $0.20059 | $0.20059 | $0.18468 | $0.18639 | $24,115,498 | $277,719,105 |
| Aug 15, 2023 | $0.21247 | $0.21252 | $0.19799 | $0.20060 | $23,308,774 | $298,890,168 |
| Aug 14, 2023 | $0.21176 | $0.21310 | $0.20867 | $0.21247 | $27,338,322 | $316,545,137 |
| Aug 13, 2023 | $0.21617 | $0.21617 | $0.21105 | $0.21177 | $27,507,209 | $315,503,109 |
| Aug 12, 2023 | $0.21923 | $0.22424 | $0.21593 | $0.21616 | $27,750,096 | $322,052,288 |
| Aug 11, 2023 | $0.21411 | $0.22732 | $0.21402 | $0.21924 | $47,039,602 | $326,630,229 |
| Aug 10, 2023 | $0.21179 | $0.22026 | $0.21178 | $0.21411 | $36,958,065 | $318,993,775 |
| Aug 9, 2023 | $0.21419 | $0.21809 | $0.21101 | $0.21180 | $31,656,570 | $315,547,409 |
| Aug 8, 2023 | $0.20584 | $0.22022 | $0.20370 | $0.21418 | $47,557,016 | $319,099,168 |
| Aug 7, 2023 | $0.20995 | $0.21791 | $0.20087 | $0.20584 | $36,397,481 | $306,672,801 |
| Aug 6, 2023 | $0.20767 | $0.21094 | $0.20398 | $0.20995 | $20,324,537 | $312,798,301 |
| Aug 5, 2023 | $0.21060 | $0.21060 | $0.20339 | $0.20771 | $22,883,219 | $309,451,693 |
| Aug 4, 2023 | $0.20221 | $0.21156 | $0.20162 | $0.21060 | $42,296,748 | $313,764,529 |
| Aug 3, 2023 | $0.20047 | $0.20855 | $0.20030 | $0.20223 | $31,539,702 | $301,295,081 |
| Aug 2, 2023 | $0.20728 | $0.20812 | $0.19919 | $0.20047 | $21,786,220 | $298,666,615 |
| Aug 1, 2023 | $0.20511 | $0.20730 | $0.19886 | $0.20730 | $23,001,774 | $308,849,915 |
| Jul 31, 2023 | $0.21009 | $0.21258 | $0.20400 | $0.20510 | $25,578,502 | $305,567,908 |
| Jul 30, 2023 | $0.20216 | $0.21128 | $0.20203 | $0.20991 | $34,487,416 | $312,734,123 |
| Jul 29, 2023 | $0.19937 | $0.20262 | $0.19918 | $0.20217 | $13,936,691 | $301,199,531 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
Basic Attention Token price statistics
Basic Attention Token Price
$0.24
Price Change 24h
-$0.003024223243
24h Low / 24h High
$0.24 / $0.25
Trading Volume 24h
$53,306,012.12
Volume / Market Cap
$358,385,636.71
Market Dominance
0%
Market Rank
#127
Market cap
$358,385,636.71
Fully diluted market cap
$360,690,763.05
Yesterday's Low / High
$0 / $0
Yesterday's Open / Close
$0 / $0
Yesterday's Change
-$0.007026527565 (-0.03%)
Yesterday's Volume
$61,689,936.59
7d Low / High
$0.22 / $0.25
30d Low / High
$0.20 / $0.26
52 Week Low / High
$0.16 / $0.33
All Time High
$1.92
Basic Attention Token ROI
$0.07 (42.57%)
Circulating Supply
1,490,413,701 BAT
Total Supply
1,500,000,000 BAT
Max Supply
1,500,000,000 BAT
About Basic Attention Token
Copy link to sectionResources
Copy link to sectionhttps://etherscan.io/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef, https://nearblocks.io/token/0d8775f648430679a709e98d2b0cb6250d2887ef.factory.bridge.near, https://bscscan.com/token/0x101d82428437127bf1608f699cd651e6abf9766e, https://blockscout.com/xdai/mainnet/tokens/0xC6cC63f4AA25BBD4453eB5F3a0DfE546feF9b2f3/token-transfers, https://solscan.io/account/EPeUFDgHRxs9xxEPVaL6kfGQvCon7jmAWKVUHuux1Tpz
What is the Basic Attention Token price today?
Copy link to sectionThe BAT price is currently $0.24. The price of Basic Attention Token is +10.41% over the last 30 days. You can use the live Basic Attention Token chart to track the BAT/USD price in real time above, or compare the Basic Attention Token value today to its past performance using the Basic Attention Token price history tab at the top of this page.
What is the total supply of BAT?
Copy link to sectionThe circulating supply is 1,490,413,700.95 BAT, out of a total maximum supply of 1,500,000,000.00 BAT.
What is the price prediction for Basic Attention Token?
Copy link to sectionThe average Basic Attention Token price prediction values the coin at $0.47 by the end of 2023. Things like the economic climate and the crypto market as a whole can all have an impact on the price.
It’s best to take predictions with a grain of salt but you can use expert estimates to help you understand the weight of opinion about a coin.
What is Basic Attention Token?
Copy link to sectionBasic Attention Token tracks how much time users spend on various websites using the Brave web browser. BAT is designed to distribute revenue to advertisers by eliminating middlemen and fraud.
Launched in 2017, BAT can be bought as an investment vehicle like Bitcoin or Ethereum. However, it boasts a far more modest price and less name recognition than these more established cryptocurrencies.
How does Basic Attention Token work?
Copy link to sectionThe Basic Attention Token platform is built on the Ethereum blockchain and uses smart contracts to facilitate transactions. BAT is the platform’s native token and is used as a means of payment for advertising and other services.
The platform uses a web browser called Brave, which blocks unwanted ads and trackers. The Brave browser has a feature that lets users view ads and participate in surveys in exchange for BAT tokens. Advertisers can pay for ad space on the Brave browser using BAT tokens.
How is the Basic Attention Token network secured?
Copy link to sectionThe blockchain that Basic Attention Token is built on also helps secure the network. BAT is built on the Ethereum blockchain, which means it’s an ERC-20 token. It uses a proof of stake consensus algorithm, in which other users on the network, known as validators, verify and secure all transactions. For their work in keeping the platform secure, validators are rewarded with BAT.
What is Basic Attention Token used for?
Copy link to sectionBAT‘s main use is for digital advertising and attention-based services. The platform provides a fairer system for advertisers and publishers and cuts out the need for middlemen by allowing direct transactions between them. Users who use the Brave browser can opt-in to view adverts while browsing and earn BAT as a reward.
Why does BAT have value?
Copy link to sectionBAT has value as it is the utility token for the platform. It is used as a means of exchange for advertising and attention-based services within the network. As the platform grows in popularity, the value of BAT will likely increase.
Who created Basic Attention Token?
Copy link to sectionBasic Attention Tokenn was launched in 2017 by Brendan Eich, the creator of JavaScript and the co-founder of the web browser Mozilla. The platform is currently managed by Brave Software.
Where can I buy Basic Attention Token?
Copy link to sectionYou can buy Basic Attention Token on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Basic Attention Token?
Copy link to sectionThe simplest way to invest in Basic Attention Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any Basic Attention Token alternatives?
Copy link to sectionSeveral Basic Attention Token alternatives are available and below you can find a selection of a few options.
- Bitcoin. Bitcoin is the original cryptocurrency and the largest in the world
- Ethereum. BAT is built on the Ethereum blockchain.
- Monero. Monero is a popular cryptocurrency that focuses on privacy.
More crypto guides
Copy link to sectionFAQs
Copy link to section
Is Basic Attention Token safe?
Has Basic Attention Token been hacked?
When not researching stocks or trading, Prash can be found either on the golf course, walking his dog or teaching his son how to kick a…
read more.
Trading ideas & analysis
Top Ethereum ecosystem tokens to get before August ends
August 23, 2022
Top 3 coins to watch this week
June 13, 2022
Latest Basic Attention Token news
Here are the best Web 3.0 cryptocurrencies for 2022
February 10, 2022
Kraken lists LINK, BAT and OMG for Japanese clients
January 12, 2022
Opera Browser integrates Solana Labs to venture into Web 3.0
December 11, 2021
Basic Attention Token (BAT) jumps 23% after Solana (SOL) partnership
November 9, 2021
Gemini allows Brave Browser’s users to send BAT into its wallet
September 1, 2021