Basis Share (BAS)
Basis Share (BAS)
The price of Basis Share is $0.08, a +4.76% change over the last 7 days. Learn more about Basis Share’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000016800622 |
|---|---|
| 24h Low | $0.08 |
| 24h High | $0.08 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9466 |
| Circulating Supply | - |
| Max Supply | - |
Basis Share markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
BAS/WBNB | $0.02 | - | - | 331 | Recently |
| 2 |
MEXC
|
BAS/USDT | $0.02 | $361.71 | $175.96 | 38,225 | Recently |
| 3 |
Gate.io
|
BAS/USDT | $0.06 | - | - | 0 | Recently |
| 4 |
Gate.io
|
BAS/ETH | $0.10 | - | - | 0 | Recently |
| 5 |
Gate.io
|
BAS/USDT | $0.09 | $187.79 | $58.76 | 12,508 | Recently |
| 6 |
Gate.io
|
BAS/ETH | $0.09 | $5.07 | $19.30 | 3,011 | Recently | No data found | No data found |
Basis Share price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $0.07888 | $0.07917 | $0.07851 | $0.07883 | $0 | $0 |
| Dec 6, 2024 | $0.07626 | $0.07995 | $0.07618 | $0.07888 | $0 | $0 |
| Dec 5, 2024 | $0.07687 | $0.07827 | $0.07535 | $0.07643 | $0 | $0 |
| Dec 4, 2024 | $0.07418 | $0.07754 | $0.07413 | $0.07687 | $0 | $0 |
| Dec 3, 2024 | $0.07445 | $0.07478 | $0.07280 | $0.07418 | $0 | $0 |
| Dec 1, 2024 | $0.07524 | $0.07574 | $0.07471 | $0.07525 | $0 | $0 |
| Nov 30, 2024 | $0.07383 | $0.07560 | $0.07361 | $0.07524 | $0 | $0 |
| Nov 29, 2024 | $0.07365 | $0.07449 | $0.07317 | $0.07383 | $0 | $0 |
| Nov 28, 2024 | $0.07464 | $0.07473 | $0.07309 | $0.07365 | $0 | $0 |
| Nov 27, 2024 | $0.07056 | $0.07501 | $0.07027 | $0.07464 | $0 | $0 |
| Nov 26, 2024 | $0.07166 | $0.07220 | $0.06970 | $0.07056 | $0 | $0 |
| Nov 25, 2024 | $0.07104 | $0.07324 | $0.07026 | $0.07166 | $0 | $0 |
| Nov 24, 2024 | $0.07145 | $0.07213 | $0.07009 | $0.07104 | $0 | $0 |
| Nov 23, 2024 | $0.07067 | $0.07271 | $0.07051 | $0.07145 | $0 | $0 |
| Nov 22, 2024 | $0.07102 | $0.07183 | $0.06981 | $0.07067 | $0 | $0 |
| Nov 21, 2024 | $0.06749 | $0.07136 | $0.06707 | $0.07102 | $0 | $0 |
| Nov 20, 2024 | $0.06798 | $0.06858 | $0.06703 | $0.06749 | $0 | $0 |
| Nov 18, 2024 | $0.06752 | $0.06934 | $0.06723 | $0.06909 | $0 | $0 |
| Nov 16, 2024 | $0.06766 | $0.06925 | $0.06748 | $0.06821 | $0 | $0 |
| Nov 15, 2024 | $0.06727 | $0.06819 | $0.06674 | $0.06784 | $0 | $0 |
| Nov 3, 2024 | $0.06038 | $0.06043 | $0.05940 | $0.05996 | $0 | $0 |
| Oct 31, 2024 | $0.06241 | $0.06254 | $0.06048 | $0.06065 | $0 | $0 |
| Oct 28, 2024 | $0.06052 | $0.06154 | $0.06009 | $0.06127 | $0 | $0 |
| Oct 26, 2024 | $0.05988 | $0.06049 | $0.05973 | $0.06021 | $0 | $0 |
| Oct 19, 2024 | $0.13173 | $0.13570 | $0.12512 | $0.12821 | $451 | $0 |
| Oct 16, 2024 | $0.14673 | $0.14771 | $0.13973 | $0.14752 | $104 | $0 |
| Oct 15, 2024 | $0.14410 | $0.14689 | $0.14410 | $0.14673 | $4 | $0 |
| Oct 13, 2024 | $0.14417 | $0.14428 | $0.13861 | $0.13863 | $17 | $0 |
| Sep 30, 2024 | $0.14302 | $0.14958 | $0.13553 | $0.14638 | $122 | $0 |
| Sep 23, 2024 | $0.15323 | $0.16256 | $0.15317 | $0.15319 | $1 | $0 |
| Sep 18, 2024 | $0.15000 | $0.15011 | $0.14180 | $0.14958 | $258 | $0 |
| Jul 22, 2024 | $0.15610 | $0.16036 | $0.15273 | $0.15325 | $104 | $0 |
| Jul 17, 2024 | $0.15346 | $0.16538 | $0.15089 | $0.15120 | $6,424 | $0 |
| Jul 14, 2024 | $0.14643 | $0.15926 | $0.14354 | $0.15884 | $152 | $0 |
| Jul 7, 2024 | $0.15940 | $0.15952 | $0.14306 | $0.14822 | $57 | $0 |
| Jun 30, 2024 | $0.15064 | $0.16110 | $0.14876 | $0.14978 | $47 | $0 |
| Jun 28, 2024 | $0.15679 | $0.16110 | $0.14855 | $0.14939 | $167 | $0 |
| May 31, 2024 | $0.15758 | $0.17863 | $0.15257 | $0.15550 | $521 | $0 |
| May 27, 2024 | $0.15020 | $0.15756 | $0.14398 | $0.14458 | $457 | $0 |
| May 25, 2024 | $0.14888 | $0.15549 | $0.14682 | $0.15516 | $4,353 | $0 |
| May 22, 2024 | $0.17109 | $0.20229 | $0.16218 | $0.17558 | $22,428 | $0 |
| May 14, 2024 | $0.17155 | $0.18054 | $0.16112 | $0.16905 | $78 | $0 |
| May 5, 2024 | $0.17171 | $0.19030 | $0.16826 | $0.17674 | $1,692 | $0 |
| May 2, 2024 | $0.17035 | $0.18046 | $0.16902 | $0.18027 | $4,997 | $0 |
| Apr 28, 2024 | $0.18788 | $0.19429 | $0.17621 | $0.17783 | $171 | $0 |
| Apr 24, 2024 | $0.19306 | $0.20135 | $0.17644 | $0.20127 | $100 | $0 |
| Apr 9, 2024 | $0.23557 | $0.23594 | $0.22618 | $0.22740 | $4,026 | $0 |
| Mar 25, 2024 | $0.25575 | $0.26088 | $0.24574 | $0.25872 | $23,920 | $0 |
| Mar 8, 2024 | $0.27333 | $0.28675 | $0.26306 | $0.27380 | $29,834 | $0 |
| Mar 6, 2024 | $0.28287 | $0.28628 | $0.26104 | $0.26826 | $25,634 | $0 |
| Mar 5, 2024 | $0.27583 | $0.28909 | $0.26428 | $0.28287 | $22,845 | $0 |
| Mar 4, 2024 | $0.27589 | $0.29237 | $0.26935 | $0.27492 | $34,428 | $0 |
| Mar 3, 2024 | $0.27175 | $0.29109 | $0.27022 | $0.27601 | $39,818 | $0 |
| Mar 2, 2024 | $0.28957 | $0.29261 | $0.27145 | $0.27167 | $27,746 | $0 |
| Feb 22, 2024 | $0.29747 | $0.31130 | $0.28634 | $0.28955 | $14,580 | $0 |
| Feb 16, 2024 | $0.26505 | $0.29009 | $0.26505 | $0.27865 | $18,009 | $0 |
| Feb 14, 2024 | $0.30743 | $0.30743 | $0.26026 | $0.26323 | $33,842 | $0 |
| Feb 10, 2024 | $0.28518 | $0.34616 | $0.27552 | $0.29704 | $18,146 | $0 |
| Feb 8, 2024 | $0.25818 | $0.46824 | $0.25256 | $0.30319 | $56,591 | $0 |
| Feb 7, 2024 | $0.26777 | $0.27105 | $0.25226 | $0.25926 | $25,412 | $0 |
| Feb 3, 2024 | $0.27302 | $0.27743 | $0.26303 | $0.26454 | $25,118 | $0 |
| Feb 1, 2024 | $0.29115 | $0.29130 | $0.26490 | $0.26854 | $28,581 | $0 |
| Jan 31, 2024 | $0.29005 | $0.29386 | $0.28916 | $0.28997 | $30,462 | $0 |
| Jan 30, 2024 | $0.30168 | $0.30878 | $0.28121 | $0.29072 | $21,072 | $0 |
| Jan 29, 2024 | $0.30853 | $0.32019 | $0.29123 | $0.30168 | $20,189 | $0 |
| Jan 28, 2024 | $0.32367 | $0.32941 | $0.29875 | $0.30856 | $15,166 | $0 |
| Jan 26, 2024 | $0.27970 | $0.36123 | $0.27901 | $0.30513 | $32,928 | $0 |
| Jan 25, 2024 | $0.28098 | $0.28919 | $0.27880 | $0.27970 | $30,941 | $0 |
| Jan 24, 2024 | $0.28611 | $0.29129 | $0.27857 | $0.28086 | $26,458 | $0 |
| Jan 23, 2024 | $0.28596 | $0.29290 | $0.27518 | $0.28605 | $14,013 | $0 |
| Jan 22, 2024 | $0.30494 | $0.33044 | $0.27177 | $0.28596 | $21,344 | $0 |
| Jan 21, 2024 | $0.30560 | $0.30738 | $0.28420 | $0.30248 | $14,766 | $0 |
| Jan 20, 2024 | $0.33791 | $0.34144 | $0.29038 | $0.30611 | $24,977 | $0 |
| Jan 18, 2024 | $0.32130 | $0.34592 | $0.30864 | $0.31903 | $25,943 | $0 |
| Jan 15, 2024 | $0.29167 | $0.39859 | $0.29167 | $0.37630 | $33,049 | $0 |
| Jan 12, 2024 | $0.36073 | $0.39447 | $0.35534 | $0.36776 | $25,328 | $0 |
| Jan 9, 2024 | $0.28182 | $0.28703 | $0.26564 | $0.28177 | $23,559 | $0 |
| Jan 8, 2024 | $0.28482 | $0.28671 | $0.25169 | $0.28158 | $29,876 | $0 |
| Jan 3, 2024 | $0.46389 | $0.84050 | $0.42882 | $0.60088 | $197,391 | $0 |
| Jan 2, 2024 | $0.18790 | $0.85167 | $0.18102 | $0.46525 | $422,215 | $0 |
| Dec 31, 2023 | $0.14372 | $0.16446 | $0.13865 | $0.15160 | $30,215 | $0 |
| Dec 27, 2023 | $0.12700 | $0.17308 | $0.12629 | $0.15034 | $37,122 | $0 |
| Dec 9, 2023 | $0.10389 | $0.12721 | $0.10360 | $0.11308 | $28,991 | $0 |
| Dec 3, 2023 | $0.09895 | $0.11982 | $0.09827 | $0.10118 | $38,680 | $0 |
| Oct 30, 2023 | $0.09924 | $0.10028 | $0.09670 | $0.09689 | $35,036 | $0 |
| Oct 29, 2023 | $0.09866 | $0.09988 | $0.09787 | $0.09959 | $41,267 | $0 |
| Oct 22, 2023 | $0.09606 | $0.09913 | $0.09104 | $0.09383 | $47,688 | $0 |
| Oct 19, 2023 | $0.09450 | $0.09710 | $0.09256 | $0.09542 | $46,296 | $0 |
| Oct 15, 2023 | $0.09476 | $0.09546 | $0.09276 | $0.09397 | $39,762 | $0 |
| Oct 6, 2023 | $0.09391 | $0.09651 | $0.09180 | $0.09406 | $39,329 | $0 |
| Oct 5, 2023 | $0.09601 | $0.09862 | $0.09210 | $0.09391 | $40,136 | $0 |
| Oct 4, 2023 | $0.09564 | $0.09837 | $0.09284 | $0.09508 | $40,493 | $0 |
| Oct 3, 2023 | $0.09865 | $0.09865 | $0.09246 | $0.09564 | $40,368 | $0 |
| Sep 30, 2023 | $0.09467 | $0.09872 | $0.09422 | $0.09665 | $39,978 | $0 |
| Sep 29, 2023 | $0.09586 | $0.09918 | $0.09437 | $0.09603 | $39,026 | $0 |
| Sep 28, 2023 | $0.09690 | $0.09795 | $0.09361 | $0.09552 | $41,859 | $0 |
| Sep 25, 2023 | $0.09536 | $0.09681 | $0.09369 | $0.09526 | $25,041 | $0 |
| Sep 21, 2023 | $0.09591 | $0.10097 | $0.09150 | $0.09235 | $27,086 | $0 |
| Sep 10, 2023 | $0.09903 | $0.10278 | $0.09412 | $0.10016 | $20,433 | $0 |
| Sep 8, 2023 | $0.10872 | $0.12369 | $0.09276 | $0.09598 | $39,521 | $0 |
Basis Share price Statistics
About Basis Share
Copy link to sectionResources
Copy link to sectionWhat is the Basis Share price today?
Copy link to sectionThe BAS price is currently $0.08. The price of Basis Share is +20.93% over the last 30 days. You can use the live Basis Share chart to track the BAS/USD price in real time above, or compare the Basis Share value today to its past performance using the Basis Share price history tab at the top of this page.
What is the Basis Share price prediction for 2025?
Copy link to sectionBasis Share price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Basis Share might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Basis Share price has risen or fallen in response, you can begin to understand how the Basis Share market reacts to external pressures.
Alongside the BAS price chart and updates to the Basis Share technology, uptake, or development, these factors help you make a Basis Share price forecast for the next few months and years.
What is the total supply of BAS?
Copy link to sectionThe circulating supply is 0.00 BAS, out of a total maximum supply of 0.00 BAS.
Where can I buy Basis Share?
Copy link to sectionYou can buy Basis Share on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Basis Share explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Basis Share?
Copy link to sectionThe simplest way to invest in Basis Share is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Basis Share