BBS Network (BBS)
BBS Network (BBS)
The price of BBS Network is $0.01, a +2.75% change over the last 7 days. Learn more about BBS Network’s price history, how it works, and how to invest.
24h Change | -$0.000240485070 |
---|---|
24h High | $0.01 |
24h Low | $0.01 |
Market cap | $633.25K |
Trading Volume (24h) | $33.43 |
Market Dominance | - |
Market Rank | #2152 |
Circulating Supply | 52.28M |
Max Supply | - |
BBS Network markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBS/BUSD | $0.02 | - | - | 1 | Recently |
2 |
![]() |
BBS/BNT | $0.01 | - | - | 34 | Recently |
3 |
![]() |
BBS/USDT | $0.03 | $92.81 | $404.86 | 27,863 | Recently |
4 |
![]() |
BBS/USDT | $0.03 | $751.09 | $1.27 | 2,912 | Recently |
5 |
![]() |
BBS/BUSD | $0.008549280000 | - | - | 2,626 | Recently |
6 |
![]() |
BBS/BNT | $0.008588730000 | - | - | 1,529 | Recently |
7 |
![]() |
BBS/USDT | $0.008226600000 | $38.65 | $41.72 | 16,702 | Recently |
8 |
![]() |
BBS/USDT | $0.008060620000 | $18.68 | $40.52 | 8,449 | Recently | No data found | No data found |
BBS Network price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 14, 2025 | $0.01207 | $0.01256 | $0.01200 | $0.01228 | $35 | $642,198 |
Feb 11, 2025 | $0.01201 | $0.01227 | $0.01169 | $0.01176 | $32 | $614,823 |
Feb 10, 2025 | $0.01188 | $0.01215 | $0.01161 | $0.01201 | $34 | $627,792 |
Feb 9, 2025 | $0.01189 | $0.01210 | $0.01149 | $0.01188 | $33 | $621,332 |
Feb 8, 2025 | $0.01179 | $0.01196 | $0.01150 | $0.01189 | $33 | $648,347 |
Feb 6, 2025 | $0.01236 | $0.01259 | $0.01179 | $0.01186 | $33 | $646,844 |
Feb 5, 2025 | $0.01242 | $0.01263 | $0.01212 | $0.01236 | $34 | $673,775 |
Feb 2, 2025 | $0.01444 | $0.01509 | $0.01365 | $0.01473 | $36 | $803,165 |
Jan 31, 2025 | $0.01498 | $0.01578 | $0.01470 | $0.01520 | $44 | $829,071 |
Jan 30, 2025 | $0.01454 | $0.01514 | $0.01443 | $0.01498 | $42 | $817,079 |
Jan 28, 2025 | $0.01481 | $0.01500 | $0.01405 | $0.01419 | $39 | $774,079 |
Jan 26, 2025 | $0.02295 | $0.02322 | $0.01534 | $0.01534 | $42 | $836,781 |
Jan 25, 2025 | $0.02355 | $0.02359 | $0.02295 | $0.02295 | $43 | $1,251,800 |
Jan 24, 2025 | $0.02368 | $0.02376 | $0.02172 | $0.02355 | $43 | $1,284,351 |
Jan 23, 2025 | $0.02359 | $0.02384 | $0.02320 | $0.02368 | $44 | $1,291,291 |
Jan 19, 2025 | $0.02324 | $0.02373 | $0.02080 | $0.02330 | $42 | $1,271,397 |
Jan 18, 2025 | $0.02353 | $0.02358 | $0.02232 | $0.02324 | $43 | $1,268,324 |
Jan 16, 2025 | $0.02222 | $0.02370 | $0.02110 | $0.02137 | $39 | $1,166,100 |
Jan 15, 2025 | $0.02358 | $0.02376 | $0.02206 | $0.02222 | $40 | $1,213,599 |
Jan 14, 2025 | $0.02356 | $0.02371 | $0.02326 | $0.02358 | $41 | $1,290,672 |
Jan 13, 2025 | $0.02355 | $0.02387 | $0.02136 | $0.02356 | $39 | $1,289,451 |
Jan 12, 2025 | $0.02359 | $0.02368 | $0.02333 | $0.02355 | $40 | $1,288,851 |
Jan 11, 2025 | $0.02359 | $0.02371 | $0.02350 | $0.02359 | $41 | $1,290,871 |
Jan 8, 2025 | $0.02364 | $0.02383 | $0.02159 | $0.02359 | $42 | $1,291,312 |
Jan 7, 2025 | $0.02373 | $0.02380 | $0.02207 | $0.02364 | $42 | $1,293,813 |
Jan 5, 2025 | $0.02355 | $0.02363 | $0.02316 | $0.02340 | $46 | $1,280,530 |
Jan 4, 2025 | $0.02321 | $0.02361 | $0.02302 | $0.02355 | $46 | $1,288,763 |
Jan 3, 2025 | $0.02222 | $0.02367 | $0.02199 | $0.02321 | $46 | $1,270,192 |
Jan 1, 2025 | $0.02152 | $0.02364 | $0.02137 | $0.02353 | $42 | $1,287,619 |
Dec 31, 2024 | $0.02168 | $0.02365 | $0.02144 | $0.02152 | $42 | $1,177,852 |
Dec 28, 2024 | $0.02355 | $0.02369 | $0.02179 | $0.02191 | $44 | $1,198,936 |
Dec 26, 2024 | $0.02333 | $0.02339 | $0.02134 | $0.02150 | $43 | $1,176,735 |
Dec 25, 2024 | $0.02255 | $0.02359 | $0.02246 | $0.02333 | $46 | $1,276,939 |
Dec 24, 2024 | $0.02333 | $0.02361 | $0.02167 | $0.02255 | $47 | $1,234,242 |
Dec 23, 2024 | $0.02361 | $0.02372 | $0.02110 | $0.02333 | $45 | $1,277,328 |
Dec 18, 2024 | $0.02647 | $0.02669 | $0.02356 | $0.02356 | $47 | $1,290,075 |
Dec 16, 2024 | $0.02833 | $0.02885 | $0.02695 | $0.02732 | $55 | $1,495,856 |
Dec 15, 2024 | $0.02786 | $0.02849 | $0.02737 | $0.02833 | $57 | $1,551,535 |
Dec 14, 2024 | $0.02826 | $0.02897 | $0.02758 | $0.02786 | $3,160 | $1,525,722 |
Dec 13, 2024 | $0.02871 | $0.02913 | $0.02778 | $0.02826 | $3,194 | $1,547,903 |
Dec 12, 2024 | $0.02660 | $0.02901 | $0.02622 | $0.02871 | $3,277 | $1,572,107 |
Dec 10, 2024 | $0.02574 | $0.02637 | $0.02374 | $0.02516 | $2,863 | $1,377,834 |
Dec 8, 2024 | $0.02937 | $0.03004 | $0.02906 | $0.02997 | $3,430 | $1,642,400 |
Dec 7, 2024 | $0.02993 | $0.03024 | $0.02910 | $0.02930 | $3,314 | $1,605,777 |
Dec 6, 2024 | $0.02864 | $0.03032 | $0.02829 | $0.02993 | $3,386 | $1,640,170 |
Dec 4, 2024 | $0.03176 | $0.03881 | $0.03173 | $0.03781 | $331 | $2,076,124 |
Dec 3, 2024 | $0.03194 | $0.03214 | $0.03090 | $0.03176 | $321 | $1,743,920 |
Dec 2, 2024 | $0.03252 | $0.03297 | $0.03128 | $0.03194 | $306 | $1,753,678 |
Dec 1, 2024 | $0.03215 | $0.03282 | $0.03176 | $0.03252 | $283 | $1,785,845 |
Nov 30, 2024 | $0.03176 | $0.03280 | $0.03142 | $0.03215 | $287 | $1,765,603 |
Nov 29, 2024 | $0.03127 | $0.03184 | $0.03071 | $0.03176 | $64 | $1,744,182 |
Nov 28, 2024 | $0.03211 | $0.03212 | $0.03071 | $0.03127 | $91 | $1,717,179 |
Nov 27, 2024 | $0.02922 | $0.03223 | $0.02909 | $0.03211 | $79 | $1,763,401 |
Nov 24, 2024 | $0.02986 | $0.03030 | $0.02893 | $0.02952 | $72 | $1,621,286 |
Nov 23, 2024 | $0.02920 | $0.03073 | $0.02913 | $0.02986 | $72 | $1,640,469 |
Nov 22, 2024 | $0.02847 | $0.02920 | $0.02808 | $0.02920 | $70 | $1,603,722 |
Nov 21, 2024 | $0.02686 | $0.02887 | $0.02602 | $0.02847 | $69 | $1,563,981 |
Nov 20, 2024 | $0.02729 | $0.02795 | $0.02643 | $0.02686 | $95 | $1,475,218 |
Nov 18, 2024 | $0.02657 | $0.02842 | $0.02653 | $0.02803 | $100 | $1,540,071 |
Nov 16, 2024 | $0.02647 | $0.02798 | $0.02638 | $0.02779 | $284 | $1,526,932 |
Nov 15, 2024 | $0.02576 | $0.02672 | $0.02513 | $0.02655 | $271 | $1,458,677 |
Nov 10, 2024 | $0.02519 | $0.02746 | $0.02513 | $0.02699 | $271 | $1,483,390 |
Nov 9, 2024 | $0.02509 | $0.02577 | $0.02461 | $0.02519 | $259 | $1,384,394 |
Nov 8, 2024 | $0.02420 | $0.02527 | $0.02399 | $0.02509 | $252 | $1,378,999 |
Oct 31, 2024 | $0.02418 | $0.02424 | $0.02281 | $0.02292 | $224 | $1,259,380 |
Oct 26, 2024 | $0.02220 | $0.02273 | $0.02218 | $0.02255 | $216 | $1,245,354 |
Oct 21, 2024 | $0.02375 | $0.02443 | $0.02354 | $0.02410 | $233 | $1,331,358 |
Oct 19, 2024 | $0.02400 | $0.02417 | $0.02392 | $0.02407 | $232 | $1,330,799 |
Oct 16, 2024 | $0.02369 | $0.02402 | $0.02357 | $0.02375 | $226 | $1,312,935 |
Oct 15, 2024 | $0.02390 | $0.02426 | $0.02314 | $0.02369 | $230 | $1,309,741 |
Oct 13, 2024 | $0.02253 | $0.02394 | $0.02219 | $0.02239 | $220 | $1,237,973 |
Oct 7, 2024 | $0.02231 | $0.02298 | $0.02208 | $0.02217 | $217 | $1,225,425 |
Sep 25, 2024 | $0.02408 | $0.02425 | $0.02348 | $0.02392 | $231 | $1,324,244 |
Sep 23, 2024 | $0.02165 | $0.02364 | $0.02103 | $0.02118 | $234 | $1,172,221 |
Sep 22, 2024 | $0.02338 | $0.02348 | $0.02139 | $0.02165 | $227 | $1,198,183 |
Sep 19, 2024 | $0.02127 | $0.02233 | $0.02127 | $0.02211 | $225 | $1,223,602 |
Jul 22, 2024 | $0.03502 | $0.03504 | $0.03250 | $0.03280 | $30,817 | $1,981,849 |
Jul 17, 2024 | $0.03358 | $0.03448 | $0.03268 | $0.03282 | $29,914 | $2,064,778 |
Jul 14, 2024 | $0.03293 | $0.03432 | $0.03231 | $0.03405 | $31,472 | $2,156,174 |
Jun 27, 2024 | $0.03388 | $0.03518 | $0.03362 | $0.03427 | $33,077 | $2,419,455 |
Jun 16, 2024 | $0.02990 | $0.03186 | $0.02926 | $0.03029 | $33,033 | $2,219,208 |
May 31, 2024 | $0.02183 | $0.02339 | $0.02014 | $0.02209 | $82,337 | $3,654,216 |
May 29, 2024 | $0.02352 | $0.02398 | $0.02331 | $0.02377 | $42,078 | $4,545,363 |
May 27, 2024 | $0.02385 | $0.02445 | $0.02381 | $0.02400 | $53,742 | $4,923,551 |
May 15, 2024 | $0.02284 | $0.02427 | $0.02282 | $0.02418 | $63,413 | $5,867,482 |
May 14, 2024 | $0.02283 | $0.02314 | $0.02274 | $0.02284 | $39,367 | $5,538,693 |
May 2, 2024 | $0.02110 | $0.02131 | $0.02104 | $0.02131 | $32,138 | $5,135,136 |
Apr 24, 2024 | $0.02077 | $0.02141 | $0.02072 | $0.02134 | $56,345 | $5,163,837 |
Apr 15, 2024 | $0.01873 | $0.02286 | $0.01714 | $0.01813 | $122,342 | $4,845,127 |
Apr 14, 2024 | $0.01551 | $0.02211 | $0.01515 | $0.01873 | $97,163 | $5,008,207 |
Apr 9, 2024 | $0.01527 | $0.01598 | $0.01503 | $0.01510 | $35,613 | $2,524,153 |
Apr 7, 2024 | $0.01594 | $0.01745 | $0.01594 | $0.01651 | $37,599 | $2,758,756 |
Apr 3, 2024 | $0.01740 | $0.01886 | $0.01644 | $0.01711 | $36,508 | $2,853,621 |
Apr 1, 2024 | $0.01850 | $0.01861 | $0.01688 | $0.01804 | $36,848 | $3,005,764 |
Mar 20, 2024 | $0.01424 | $0.01613 | $0.01388 | $0.01505 | $43,270 | $2,552,598 |
Mar 17, 2024 | $0.01487 | $0.01762 | $0.01405 | $0.01482 | $46,370 | $2,512,509 |
Mar 3, 2024 | $0.01768 | $0.01845 | $0.01613 | $0.01789 | $45,386 | $2,997,747 |
Mar 2, 2024 | $0.01628 | $0.01997 | $0.01558 | $0.01768 | $80,960 | $2,964,069 |
Feb 22, 2024 | $0.01133 | $0.01249 | $0.01054 | $0.01138 | $40,711 | $1,855,363 |
Feb 17, 2024 | $0.01205 | $0.01206 | $0.01095 | $0.01128 | $36,560 | $1,444,320 |
BBS Network price Statistics
Advanced chart
Technical analysis
About BBS Network
Copy link to sectionResources
Copy link to sectionWhat is the BBS Network price today?
Copy link to sectionThe BBS price is currently $0.01. The price of BBS Network is -43.87% over the last 30 days. You can use the live BBS Network chart to track the BBS/USD price in real time above, or compare the BBS Network value today to its past performance using the BBS Network price history tab at the top of this page.
What is the BBS Network price prediction for 2025?
Copy link to sectionBBS Network price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BBS Network might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BBS Network price has risen or fallen in response, you can begin to understand how the BBS Network market reacts to external pressures.
Alongside the BBS price chart and updates to the BBS Network technology, uptake, or development, these factors help you make a BBS Network price forecast for the next few months and years.
What is the total supply of BBS?
Copy link to sectionThe circulating supply is 52,284,013.20 BBS, out of a total maximum supply of 0.00 BBS.
Where can I buy BBS Network?
Copy link to sectionYou can buy BBS Network on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BBS Network explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BBS Network?
Copy link to sectionThe simplest way to invest in BBS Network is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BBS Network