BeFaster Holder Token (BFHT)
BeFaster Holder Token (BFHT)
The price of BeFaster Holder Token is $0.002655064004, a -1.60% change over the last 7 days. Learn more about BeFaster Holder Token’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000046705913 |
|---|---|
| 24h Low | $0.002582180887 |
| 24h High | $0.002701893430 |
| Market Cap | $0 |
| Trading Volume (24h) | $1.44K |
| Market Dominance | 0% |
| Market Rank | #5761 |
| Circulating Supply | 0 |
| Max Supply | 300M |
No live data available
BeFaster Holder Token markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
BFHT/WBNB | $0.002676420000 | - | - | 1,378 | Recently |
| 2 |
PancakeSwap v2 (BSC)
|
BFHT/BUSD | $0.002665670000 | - | - | 3 | Recently |
| 3 |
SushiSwap (BSC)
|
BFHT/WBNB | $0.002689790000 | - | - | 56 | Recently |
| 4 |
PancakeSwap v2 (BSC)
|
BFHT/WBNB | $0.002060290000 | - | - | 628 | Recently |
| 5 |
PancakeSwap v2 (BSC)
|
BFHT/BUSD | $0.002084290000 | - | - | 2 | Recently |
| 6 |
SushiSwap (BSC)
|
BFHT/WBNB | $0.002048990000 | - | - | 163 | Recently |
| 7 |
PancakeSwap v2 (BSC)
|
BFHT/WBNB | $0.001996140000 | - | - | 1,588 | Recently |
| 8 |
PancakeSwap v2 (BSC)
|
BFHT/BUSD | $0.002085350000 | - | - | 2 | Recently |
| 9 |
SushiSwap (BSC)
|
BFHT/WBNB | $0.002045100000 | - | - | 450 | Recently |
| 10 |
OpenOcean
|
USDT/BFHT | $1.02 | - | - | 470 | Recently | No data found | No data found |
BeFaster Holder Token price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | $0.002972877008 | $0.002972877008 | $0.002760013553 | $0.002774580986 | $4,160 | $0 |
| Sep 24, 2024 | $0.003001256764 | $0.003233341972 | $0.002973505786 | $0.003148613079 | $9,990 | $0 |
| Sep 23, 2024 | $0.002754051763 | $0.003049713869 | $0.002735100876 | $0.003001256764 | $6,300 | $0 |
| Sep 18, 2024 | $0.002384868601 | $0.002429737450 | $0.002332382065 | $0.002423928276 | $7,224 | $0 |
| Sep 16, 2024 | $0.002328656755 | $0.002330627109 | $0.002207652937 | $0.002239791221 | $4,604 | $0 |
| Jul 22, 2024 | $0.003125520071 | $0.003152324497 | $0.003048633190 | $0.003078803581 | $29,472 | $0 |
| Jul 17, 2024 | $0.003476686917 | $0.003567343334 | $0.003094109953 | $0.003127963545 | $45,023 | $0 |
| Jul 14, 2024 | $0.003211454400 | $0.003401035821 | $0.003178527930 | $0.003377497570 | $30,718 | $0 |
| Jul 7, 2024 | $0.004573269847 | $0.004580278706 | $0.004130932830 | $0.004170995038 | $36,557 | $0 |
| Jul 5, 2024 | $0.004331133728 | $0.004384245018 | $0.003841357537 | $0.004176054847 | $34,787 | $0 |
| Jul 3, 2024 | $0.005085083599 | $0.005120991438 | $0.004760718384 | $0.004914792099 | $39,937 | $0 |
| May 31, 2024 | $0.007537968672 | $0.007543021116 | $0.006985938206 | $0.007140147755 | $20,014 | $0 |
| May 26, 2024 | $0.006568321777 | $0.006692163271 | $0.006387103914 | $0.006512304865 | $9,702 | $0 |
| May 21, 2024 | $0.007517092669 | $0.007876333982 | $0.007447293765 | $0.007810482956 | $10,889 | $0 |
| May 18, 2024 | $0.007862045535 | $0.007912173067 | $0.007709896393 | $0.007822655065 | $20,324 | $0 |
| May 15, 2024 | $0.007794586920 | $0.007867157177 | $0.007589532678 | $0.007678653924 | $12,504 | $0 |
| May 14, 2024 | $0.008260152602 | $0.008316492618 | $0.007720379970 | $0.007794586920 | $11,674 | $0 |
| May 6, 2024 | $0.009179451317 | $0.009255642378 | $0.008701893740 | $0.008786273957 | $17,421 | $0 |
| May 5, 2024 | $0.008410107137 | $0.009278542122 | $0.008393578971 | $0.009179451317 | $19,050 | $0 |
| May 2, 2024 | $0.008400621773 | $0.008549962684 | $0.008121862364 | $0.008397220411 | $25,366 | $0 |
| Apr 26, 2024 | $0.009766837361 | $0.009887230993 | $0.009433812001 | $0.009570890265 | $55,077 | $0 |
| Apr 25, 2024 | $0.01155 | $0.01167 | $0.008999330173 | $0.009766837361 | $98,143 | $0 |
| Apr 24, 2024 | $0.01212 | $0.01226 | $0.01131 | $0.01155 | $80,611 | $0 |
| Apr 9, 2024 | $0.01364 | $0.01458 | $0.01354 | $0.01435 | $68,890 | $0 |
| Apr 7, 2024 | $0.01421 | $0.01503 | $0.01319 | $0.01341 | $92,763 | $0 |
| Mar 22, 2024 | $0.004196515229 | $0.004567396930 | $0.004168670378 | $0.004336629210 | $46,701 | $0 |
| Mar 19, 2024 | $0.004177305161 | $0.004251024293 | $0.003725730605 | $0.003734312960 | $38,136 | $0 |
| Mar 10, 2024 | $0.003936232006 | $0.004448598470 | $0.003915394969 | $0.004448598470 | $15,344 | $0 |
| Mar 7, 2024 | $0.003974950820 | $0.004053102944 | $0.003628386659 | $0.003922274006 | $100,877 | $0 |
| Mar 6, 2024 | $0.003879327646 | $0.004140846795 | $0.003674930236 | $0.003974950820 | $182,653 | $0 |
| Mar 4, 2024 | $0.004153462571 | $0.004260351356 | $0.003811587264 | $0.004061381187 | $102,837 | $0 |
| Mar 2, 2024 | $0.004197672377 | $0.004245854131 | $0.003997653615 | $0.004069836270 | $38,230 | $0 |
| Feb 27, 2024 | $0.004551331021 | $0.005184769074 | $0.004115984995 | $0.004821981459 | $25,434 | $0 |
| Feb 25, 2024 | $0.004320836313 | $0.004512530370 | $0.004283450468 | $0.004512530370 | $1,389 | $0 |
| Feb 24, 2024 | $0.003971652172 | $0.004320836313 | $0.003970885230 | $0.004320836313 | $1,998 | $0 |
| Feb 5, 2024 | $0.001887427784 | $0.001991321502 | $0.001886796704 | $0.001963534496 | $2,367 | $0 |
| Jan 26, 2024 | $0.001593231196 | $0.001671567582 | $0.001503148571 | $0.001528984513 | $3,689 | $0 |
| Jan 23, 2024 | $0.001589195078 | $0.001627512298 | $0.001460363940 | $0.001476015970 | $1,810 | $0 |
| Jan 21, 2024 | $0.001467453680 | $0.001603421868 | $0.001467453680 | $0.001596591080 | $3,429 | $0 |
| Jan 19, 2024 | $0.001465180275 | $0.001647806492 | $0.001422350634 | $0.001422350634 | $7,253 | $0 |
| Jan 14, 2024 | $0.001836459998 | $0.001836459998 | $0.001605361105 | $0.001623338357 | $1,914 | $0 |
| Jan 12, 2024 | $0.002006950922 | $0.002006950922 | $0.001628108189 | $0.001816722464 | $6,570 | $0 |
| Jan 10, 2024 | $0.001465677596 | $0.001958117799 | $0.001435226564 | $0.001958103953 | $8,521 | $0 |
| Jan 8, 2024 | $0.001186680863 | $0.001186680863 | $0.001122580516 | $0.001183970241 | $562 | $0 |
| Jan 3, 2024 | $0.001415407003 | $0.001492865856 | $0.001393307916 | $0.001395801425 | $658 | $0 |
| Dec 28, 2023 | $0.001368855259 | $0.001420723693 | $0.001290194803 | $0.001291129219 | $2,187 | $0 |
| Dec 27, 2023 | $0.001359205725 | $0.001376150869 | $0.001303259828 | $0.001368855259 | $1,371 | $0 |
| Dec 26, 2023 | $0.001206569473 | $0.001450766479 | $0.001206569473 | $0.001358942570 | $3,316 | $0 |
| Dec 25, 2023 | $0.001228229335 | $0.001228229335 | $0.001200897765 | $0.001206569473 | $20 | $0 |
| Dec 18, 2023 | $0.001147205155 | $0.001153276502 | $0.000744065793 | $0.001139024045 | $28,925 | $0 |
| Dec 16, 2023 | $0.001166779138 | $0.001209462993 | $0.001158091808 | $0.001182660964 | $710 | $0 |
| Dec 14, 2023 | $0.001339500431 | $0.001392717999 | $0.001320367006 | $0.001336459207 | $2,790 | $0 |
| Dec 11, 2023 | $0.001377101424 | $0.001497958431 | $0.001341641215 | $0.001375504567 | $2,130 | $0 |
| Dec 9, 2023 | $0.001328012474 | $0.001458477114 | $0.001327473834 | $0.001434763802 | $3,037 | $0 |
| Dec 3, 2023 | $0.001265471352 | $0.001400647918 | $0.001263485755 | $0.001288267898 | $4,371 | $0 |
| Dec 1, 2023 | $0.001159616118 | $0.001274410154 | $0.001115986717 | $0.001118689836 | $6,970 | $0 |
| Nov 30, 2023 | $0.001276693340 | $0.001309926402 | $0.001156907156 | $0.001159493077 | $2,056 | $0 |
| Nov 26, 2023 | $0.001203260871 | $0.001203260871 | $0.001158236829 | $0.001173632910 | $117 | $0 |
| Nov 24, 2023 | $0.001189360064 | $0.001340262910 | $0.001055976469 | $0.001189883614 | $11,750 | $0 |
| Nov 23, 2023 | $0.001123413691 | $0.001192619742 | $0.001051164112 | $0.001189622340 | $5,455 | $0 |
| Nov 15, 2023 | $0.001126533380 | $0.001221635028 | $0.001103369112 | $0.001116086487 | $1,899 | $0 |
| Nov 14, 2023 | $0.001075466237 | $0.001129502055 | $0.001034092322 | $0.001126548325 | $3,305 | $0 |
| Nov 12, 2023 | $0.001115582116 | $0.001174597318 | $0.001085256314 | $0.001087397104 | $2,332 | $0 |
| Nov 11, 2023 | $0.001180972182 | $0.001187515738 | $0.001032852307 | $0.001115818766 | $2,710 | $0 |
| Nov 10, 2023 | $0.001166187424 | $0.001195085354 | $0.001139388296 | $0.001181342991 | $438 | $0 |
| Nov 8, 2023 | $0.001261549130 | $0.001264574952 | $0.001125909866 | $0.001134466010 | $2,354 | $0 |
| Nov 3, 2023 | $0.001201082511 | $0.001247298560 | $0.001116679647 | $0.001139440222 | $2,853 | $0 |
| Oct 25, 2023 | $0.001307649123 | $0.001335736901 | $0.001223012646 | $0.001223491878 | $1,117 | $0 |
| Oct 24, 2023 | $0.001372678181 | $0.001426284976 | $0.001307348739 | $0.001307448729 | $602 | $0 |
| Oct 23, 2023 | $0.001466996859 | $0.001518838310 | $0.001361261566 | $0.001371711541 | $3,527 | $0 |
| Oct 22, 2023 | $0.001304224485 | $0.001463220531 | $0.001303937489 | $0.001462190862 | $1,761 | $0 |
| Oct 21, 2023 | $0.001222489939 | $0.001313196528 | $0.001218613260 | $0.001304108174 | $1,301 | $0 |
| Oct 16, 2023 | $0.001298131589 | $0.001364556565 | $0.001297979126 | $0.001337589913 | $325 | $0 |
| Oct 15, 2023 | $0.001270417764 | $0.001300456609 | $0.001268639826 | $0.001297781905 | $107 | $0 |
| Oct 14, 2023 | $0.001198361479 | $0.001271657102 | $0.001198357532 | $0.001270200535 | $1,451 | $0 |
| Oct 13, 2023 | $0.001276136299 | $0.001300760611 | $0.001185074882 | $0.001198263254 | $1,934 | $0 |
| Oct 11, 2023 | $0.001325908256 | $0.001326653763 | $0.001239667269 | $0.001288844222 | $2,033 | $0 |
| Oct 10, 2023 | $0.001354315442 | $0.001410736287 | $0.001281826368 | $0.001325794351 | $2,473 | $0 |
| Oct 9, 2023 | $0.001313533908 | $0.001359264544 | $0.001237319224 | $0.001354117802 | $2,195 | $0 |
| Oct 8, 2023 | $0.001381175397 | $0.001396511225 | $0.001264063541 | $0.001313611753 | $4,038 | $0 |
| Oct 6, 2023 | $0.001522276009 | $0.001822111201 | $0.001521996953 | $0.001578282843 | $6,446 | $0 |
| Oct 5, 2023 | $0.001544617331 | $0.001572733287 | $0.001505931810 | $0.001522147164 | $2,369 | $0 |
| Oct 4, 2023 | $0.001561986696 | $0.001561986696 | $0.001398509291 | $0.001544578256 | $3,659 | $0 |
| Oct 3, 2023 | $0.001646472526 | $0.001653632548 | $0.001551016183 | $0.001561876797 | $1,411 | $0 |
| Oct 2, 2023 | $0.001940223846 | $0.001967278102 | $0.001629810613 | $0.001646808476 | $4,287 | $0 |
| Oct 1, 2023 | $0.001770614226 | $0.001949078476 | $0.001669168518 | $0.001940164107 | $4,108 | $0 |
| Sep 30, 2023 | $0.001694575217 | $0.001834281764 | $0.001644959362 | $0.001770614226 | $3,462 | $0 |
| Sep 29, 2023 | $0.001784072354 | $0.001788091590 | $0.001637080377 | $0.001694736580 | $3,126 | $0 |
| Sep 21, 2023 | $0.001918598261 | $0.001924105747 | $0.001756381393 | $0.001757099553 | $1,230 | $0 |
| Sep 18, 2023 | $0.002004732382 | $0.002023236549 | $0.001862736612 | $0.001870221509 | $1,566 | $0 |
| Sep 17, 2023 | $0.001933374874 | $0.002005064403 | $0.001909769967 | $0.002005064403 | $402 | $0 |
| Sep 16, 2023 | $0.002023490506 | $0.002037710919 | $0.001891900642 | $0.001933573837 | $1,812 | $0 |
| Sep 14, 2023 | $0.001943831560 | $0.002043810510 | $0.001936529756 | $0.002037298691 | $1,187 | $0 |
| Sep 12, 2023 | $0.001875036507 | $0.001967753674 | $0.001850046044 | $0.001850046044 | $963 | $0 |
| Sep 11, 2023 | $0.001999621485 | $0.002001087954 | $0.001859285308 | $0.001874804977 | $452 | $0 |
| Sep 10, 2023 | $0.001944448692 | $0.002011776934 | $0.001916246269 | $0.001999485135 | $940 | $0 |
| Sep 9, 2023 | $0.001922972841 | $0.001976010235 | $0.001922972841 | $0.001944563155 | $562 | $0 |
| Sep 8, 2023 | $0.002032423547 | $0.002048947903 | $0.001912935270 | $0.001922851335 | $2,194 | $0 |
| Sep 7, 2023 | $0.002033696579 | $0.002034200401 | $0.002032423547 | $0.002032423547 | $0 | $0 |
| Sep 4, 2023 | $0.002036120245 | $0.002053668728 | $0.002015202276 | $0.002034502373 | $181 | $0 |
BeFaster Holder Token price Statistics
About BeFaster Holder Token
Copy link to sectionResources
Copy link to sectionWhat is the BeFaster Holder Token price today?
Copy link to sectionThe BFHT price is currently $0.002655064004. The price of BeFaster Holder Token is +50.01% over the last 30 days. You can use the live BeFaster Holder Token chart to track the BFHT/USD price in real time above, or compare the BeFaster Holder Token value today to its past performance using the BeFaster Holder Token price history tab at the top of this page.
What is the BeFaster Holder Token price prediction for 2024?
Copy link to sectionBeFaster Holder Token price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BeFaster Holder Token might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BeFaster Holder Token price has risen or fallen in response, you can begin to understand how the BeFaster Holder Token market reacts to external pressures.
Alongside the BFHT price chart and updates to the BeFaster Holder Token technology, uptake, or development, these factors help you make a BeFaster Holder Token price forecast for the next few months and years.
What is the total supply of BFHT?
Copy link to sectionThe circulating supply is 0.00 BFHT, out of a total maximum supply of 300,000,000.00 BFHT.
Where can I buy BeFaster Holder Token?
Copy link to sectionYou can buy BeFaster Holder Token on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BeFaster Holder Token explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BeFaster Holder Token?
Copy link to sectionThe simplest way to invest in BeFaster Holder Token is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BeFaster Holder Token