BerrySwap (BERRY)
BerrySwap (BERRY)
The price of BerrySwap is $0.000089574911, a +3.17% change over the last 7 days. Learn more about BerrySwap’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000000192246 |
|---|---|
| 24h Low | $0.000089269251 |
| 24h High | $0.000090405911 |
| Market cap | - |
| Trading Volume (24h) | $0 |
| Market Dominance | - |
| Market Rank | #9386 |
| Circulating Supply | - |
| Max Supply | - |
BerrySwap markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
HitBTC
|
BERRY/ETH | $0.000179630000 | $11.74 | $87.70 | 0 | Recently |
| 2 |
HitBTC
|
BERRY/USDT | $0.000180080000 | $0.001798580000 | $199.84 | 0 | Recently |
| 3 |
Finexbox
|
BERRY/BTC | $8.95 | - | - | 0 | Recently |
| 4 |
OpenOcean
|
USDT/BERRY | $1.00 | - | - | 131 | Recently |
| 5 |
Finexbox
|
BERRY/BTC | $9.60 | - | - | 37 | Recently |
| 6 |
JulSwap
|
BERRY/WBNB | $2.49 | - | - | 6 | Recently |
| 7 |
JulSwap
|
BERRY/BUSD | $2.25 | - | - | 3 | Recently | No data found | No data found |
BerrySwap price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 7, 2024 | $9.23 | $9.23 | $8.93 | $8.99 | $0 | $0 |
| Dec 6, 2024 | $9.23 | $9.23 | $9.23 | $9.23 | $0 | $0 |
| Dec 5, 2024 | $8.90 | $9.31 | $8.83 | $9.23 | $0 | $0 |
| Dec 4, 2024 | $8.64 | $8.93 | $8.53 | $8.90 | $0 | $0 |
| Dec 3, 2024 | $8.63 | $8.66 | $8.43 | $8.64 | $0 | $0 |
| Dec 2, 2024 | $8.76 | $8.83 | $8.51 | $8.63 | $0 | $0 |
| Dec 1, 2024 | $8.68 | $8.81 | $8.62 | $8.78 | $0 | $0 |
| Nov 30, 2024 | $8.77 | $8.77 | $8.66 | $8.68 | $0 | $0 |
| Nov 29, 2024 | $8.61 | $8.88 | $8.59 | $8.77 | $0 | $0 |
| Nov 28, 2024 | $8.64 | $8.70 | $8.52 | $8.61 | $0 | $0 |
| Nov 27, 2024 | $0.26416 | $0.36160 | $0.25885 | $0.34879 | $621,201 | $0 |
| Nov 26, 2024 | $8.38 | $8.55 | $8.17 | $8.28 | $0 | $0 |
| Nov 25, 2024 | $8.81 | $8.90 | $8.35 | $8.38 | $0 | $0 |
| Nov 24, 2024 | $8.80 | $8.88 | $8.62 | $8.81 | $0 | $0 |
| Nov 23, 2024 | $8.91 | $8.91 | $8.75 | $8.80 | $0 | $0 |
| Nov 22, 2024 | $8.87 | $8.96 | $8.75 | $8.91 | $0 | $0 |
| Nov 20, 2024 | $8.31 | $8.54 | $8.25 | $8.48 | $0 | $0 |
| Nov 11, 2024 | $7.24 | $8.06 | $7.23 | $7.98 | $0 | $0 |
| Nov 2, 2024 | $6.25 | $6.29 | $6.22 | $6.24 | $0 | $0 |
| Oct 31, 2024 | $6.51 | $6.53 | $6.27 | $6.32 | $0 | $0 |
| Oct 30, 2024 | $6.55 | $6.55 | $6.43 | $6.51 | $0 | $0 |
| Oct 29, 2024 | $6.29 | $6.62 | $6.28 | $6.55 | $0 | $0 |
| Oct 28, 2024 | $6.12 | $6.31 | $6.08 | $6.29 | $0 | $0 |
| Oct 26, 2024 | $6.00 | $6.06 | $5.97 | $6.03 | $0 | $0 |
| Oct 23, 2024 | $6.06 | $6.06 | $5.87 | $5.98 | $0 | $0 |
| Oct 13, 2024 | $5.69 | $5.69 | $5.58 | $5.66 | $0 | $0 |
| Oct 12, 2024 | $5.62 | $5.71 | $5.62 | $5.69 | $0 | $0 |
| Sep 30, 2024 | $5.71 | $5.90 | $5.68 | $5.74 | $0 | $0 |
| Sep 27, 2024 | $5.87 | $5.97 | $5.70 | $5.92 | $0 | $0 |
| Sep 25, 2024 | $5.43 | $5.80 | $5.41 | $5.41 | $0 | $0 |
| Sep 23, 2024 | $5.52 | $5.82 | $5.42 | $5.42 | $0 | $0 |
| Sep 19, 2024 | $5.39 | $5.74 | $5.39 | $5.59 | $0 | $0 |
| Sep 16, 2024 | $5.33 | $5.50 | $5.19 | $5.26 | $0 | $0 |
| Sep 15, 2024 | $5.40 | $5.49 | $5.30 | $5.33 | $0 | $0 |
| Jul 22, 2024 | $5.82 | $6.00 | $5.76 | $5.76 | $0 | $0 |
| Jul 21, 2024 | $5.85 | $5.85 | $5.80 | $5.82 | $0 | $0 |
| Jul 17, 2024 | $5.76 | $5.77 | $5.71 | $5.72 | $0 | $0 |
| Jul 14, 2024 | $5.37 | $5.43 | $5.31 | $5.41 | $0 | $0 |
| Jul 7, 2024 | $5.24 | $5.25 | $5.02 | $5.03 | $0 | $0 |
| Jul 1, 2024 | $5.57 | $5.68 | $5.57 | $5.65 | $0 | $0 |
| Jun 16, 2024 | $5.92 | $5.93 | $5.86 | $5.88 | $0 | $0 |
| May 31, 2024 | $6.15 | $6.18 | $5.98 | $6.00 | $0 | $0 |
| May 24, 2024 | $5.94 | $6.03 | $5.93 | $6.02 | $0 | $0 |
| May 16, 2024 | $5.87 | $5.87 | $5.86 | $5.87 | $0 | $0 |
| May 15, 2024 | $5.65 | $5.87 | $5.64 | $5.87 | $0 | $0 |
| May 2, 2024 | $5.47 | $5.76 | $5.47 | $5.48 | $0 | $0 |
| May 1, 2024 | $0.000309843888 | $0.000325876626 | $0.000290358942 | $0.000299895727 | $11,446,441 | $0 |
| Apr 24, 2024 | $5.85 | $5.92 | $5.79 | $5.80 | $0 | $0 |
| Apr 15, 2024 | $5.67 | $5.89 | $5.67 | $5.88 | $0 | $0 |
| Apr 14, 2024 | $0.000385875883 | $0.000688199126 | $0.000332329243 | $0.000503749164 | $35,995,818 | $0 |
| Apr 9, 2024 | $6.30 | $6.30 | $6.02 | $6.17 | $0 | $0 |
| Apr 7, 2024 | $5.80 | $6.11 | $5.64 | $5.67 | $0 | $0 |
| Apr 3, 2024 | $5.81 | $6.02 | $5.71 | $5.72 | $0 | $0 |
| Mar 26, 2024 | $6.09 | $6.11 | $6.03 | $6.03 | $0 | $0 |
| Mar 22, 2024 | $6.01 | $6.01 | $5.96 | $5.97 | $0 | $0 |
| Mar 18, 2024 | $5.92 | $6.17 | $5.92 | $6.06 | $0 | $0 |
| Mar 17, 2024 | $6.10 | $6.14 | $5.98 | $5.98 | $0 | $0 |
| Mar 16, 2024 | $5.94 | $6.29 | $5.94 | $6.10 | $0 | $0 |
| Mar 15, 2024 | $6.51 | $6.53 | $5.93 | $5.94 | $0 | $0 |
| Mar 14, 2024 | $6.55 | $6.55 | $6.50 | $6.51 | $0 | $0 |
| Mar 11, 2024 | $5.95 | $6.50 | $5.92 | $6.26 | $0 | $0 |
| Mar 7, 2024 | $5.96 | $6.03 | $5.89 | $5.96 | $0 | $0 |
| Mar 6, 2024 | $5.88 | $6.12 | $5.84 | $5.96 | $0 | $0 |
| Mar 5, 2024 | $5.88 | $6.12 | $5.85 | $5.88 | $0 | $0 |
| Mar 3, 2024 | $5.40 | $5.62 | $5.39 | $5.54 | $0 | $0 |
| Mar 2, 2024 | $5.35 | $5.51 | $5.29 | $5.40 | $0 | $0 |
| Mar 1, 2024 | $5.24 | $5.56 | $5.21 | $5.35 | $0 | $0 |
| Feb 29, 2024 | $5.34 | $5.52 | $5.24 | $5.24 | $0 | $0 |
| Feb 28, 2024 | $5.07 | $5.36 | $4.97 | $5.34 | $0 | $0 |
| Feb 27, 2024 | $4.54 | $5.11 | $4.54 | $5.07 | $0 | $0 |
| Feb 26, 2024 | $4.55 | $4.56 | $4.53 | $4.54 | $0 | $0 |
| Feb 25, 2024 | $4.52 | $4.61 | $4.48 | $4.55 | $0 | $0 |
| Feb 24, 2024 | $4.51 | $4.60 | $4.41 | $4.52 | $0 | $0 |
| Feb 23, 2024 | $4.53 | $4.62 | $4.43 | $4.51 | $0 | $0 |
| Feb 20, 2024 | $4.60 | $4.61 | $4.51 | $4.52 | $0 | $0 |
| Feb 18, 2024 | $4.57 | $4.58 | $4.52 | $4.53 | $0 | $0 |
| Feb 16, 2024 | $4.33 | $4.66 | $4.19 | $4.66 | $0 | $0 |
| Feb 15, 2024 | $4.29 | $4.46 | $4.19 | $4.33 | $0 | $0 |
| Feb 14, 2024 | $4.27 | $4.37 | $4.19 | $4.29 | $0 | $0 |
| Feb 12, 2024 | $4.19 | $4.44 | $4.18 | $4.31 | $0 | $0 |
| Feb 11, 2024 | $4.13 | $4.27 | $4.12 | $4.19 | $0 | $0 |
| Feb 10, 2024 | $4.17 | $4.17 | $4.11 | $4.13 | $0 | $0 |
| Feb 9, 2024 | $4.01 | $4.17 | $4.01 | $4.17 | $0 | $0 |
| Feb 7, 2024 | $3.80 | $3.91 | $3.78 | $3.90 | $0 | $0 |
| Feb 6, 2024 | $3.84 | $3.86 | $3.79 | $3.80 | $0 | $0 |
| Feb 5, 2024 | $3.80 | $3.86 | $3.79 | $3.84 | $0 | $0 |
| Feb 4, 2024 | $3.80 | $3.86 | $3.79 | $3.80 | $0 | $0 |
| Feb 3, 2024 | $3.79 | $3.81 | $3.79 | $3.80 | $0 | $0 |
| Feb 2, 2024 | $3.80 | $3.80 | $3.79 | $3.79 | $0 | $0 |
| Feb 1, 2024 | $3.81 | $3.87 | $3.75 | $3.80 | $0 | $0 |
| Jan 31, 2024 | $3.87 | $3.87 | $3.79 | $3.81 | $0 | $0 |
| Jan 28, 2024 | $3.68 | $3.68 | $3.67 | $3.68 | $0 | $0 |
| Jan 26, 2024 | $3.60 | $3.71 | $3.60 | $3.70 | $0 | $0 |
| Jan 24, 2024 | $3.61 | $3.68 | $3.60 | $3.66 | $0 | $0 |
| Jan 23, 2024 | $3.67 | $3.67 | $3.60 | $3.61 | $0 | $0 |
| Jan 19, 2024 | $3.83 | $3.83 | $3.73 | $3.73 | $0 | $0 |
| Jan 16, 2024 | $3.83 | $3.83 | $3.82 | $3.83 | $0 | $0 |
| Jan 8, 2024 | $3.96 | $4.05 | $3.93 | $4.03 | $0 | $0 |
| Jan 5, 2024 | $3.96 | $3.99 | $3.94 | $3.96 | $0 | $0 |
| Jan 4, 2024 | $3.95 | $4.00 | $3.95 | $3.96 | $0 | $0 |
BerrySwap price Statistics
About BerrySwap
Copy link to sectionResources
Copy link to sectionWhat is the BerrySwap price today?
Copy link to sectionThe BERRY price is currently $0.000089574911. The price of BerrySwap is +31.04% over the last 30 days. You can use the live BerrySwap chart to track the BERRY/USD price in real time above, or compare the BerrySwap value today to its past performance using the BerrySwap price history tab at the top of this page.
What is the BerrySwap price prediction for 2025?
Copy link to sectionBerrySwap price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BerrySwap might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BerrySwap price has risen or fallen in response, you can begin to understand how the BerrySwap market reacts to external pressures.
Alongside the BERRY price chart and updates to the BerrySwap technology, uptake, or development, these factors help you make a BerrySwap price forecast for the next few months and years.
What is the total supply of BERRY?
Copy link to sectionThe circulating supply is 0.00 BERRY, out of a total maximum supply of 0.00 BERRY.
Where can I buy BerrySwap?
Copy link to sectionYou can buy BerrySwap on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BerrySwap explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BerrySwap?
Copy link to sectionThe simplest way to invest in BerrySwap is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BerrySwap