BIDR (BIDR)
BIDR (BIDR)
The price of BIDR is $0.000073029429, a +10.61% change over the last 7 days. Learn more about BIDR’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.000002588293 |
|---|---|
| 24h Low | $0.000073029429 |
| 24h High | $0.000075617722 |
| Market cap | $20.27M |
| Trading Volume (24h) | $16.83 |
| Market Dominance | - |
| Market Rank | #982 |
| Circulating Supply | 277.57B |
| Max Supply | - |
BIDR markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
USDT/BIDR | $1.01 | $109,958.60 | $53,154.45 | 345,390 | Recently |
| 2 |
Binance
|
BUSD/BIDR | $1.00 | $4,271.53 | $15,424.35 | 230,700 | Recently |
| 3 |
Binance
|
BTC/BIDR | $65,784.52 | $10,749.77 | $10,171.84 | 12,914 | Recently |
| 4 |
Binance
|
ETH/BIDR | $2,968.45 | $7,413.79 | $10,634.42 | 6,487 | Recently |
| 5 |
Binance
|
XRP/BIDR | $0.51 | $14,893.58 | $7,273.68 | 26,638 | Recently |
| 6 |
Binance
|
TKO/BIDR | $0.22 | $13,865.61 | $7,511.40 | 55,023 | Recently |
| 7 |
Binance
|
DOGE/BIDR | $0.06 | $10,970.08 | $50,495.76 | 21,302 | Recently |
| 8 |
Binance
|
BNB/BIDR | $215.77 | $32,726.25 | $10,089.56 | 49,184 | Recently |
| 9 |
Binance
|
MATIC/BIDR | $0.54 | $3,887.12 | $8,918.46 | 15,564 | Recently |
| 10 |
Binance
|
SOL/BIDR | $20.13 | $4,549.75 | $2,006.84 | 15,247 | Recently | No data found | No data found |
BIDR price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 6, 2024 | $7.56 | $7.56 | $7.30 | $7.30 | $17 | $20,270,508 |
| Dec 5, 2024 | $7.67 | $7.67 | $7.50 | $7.56 | $5 | $20,988,931 |
| Dec 4, 2024 | $6.90 | $8.16 | $6.90 | $7.67 | $21 | $21,297,242 |
| Dec 3, 2024 | $6.64 | $6.90 | $6.54 | $6.90 | $7 | $19,156,402 |
| Dec 2, 2024 | $6.64 | $6.64 | $6.64 | $6.64 | $0 | $18,426,241 |
| Dec 1, 2024 | $6.61 | $6.71 | $6.56 | $6.64 | $4 | $18,426,241 |
| Nov 30, 2024 | $6.60 | $6.65 | $6.60 | $6.61 | $1 | $18,344,092 |
| Nov 29, 2024 | $6.61 | $6.63 | $6.60 | $6.60 | $6 | $18,326,487 |
| Nov 28, 2024 | $6.53 | $6.71 | $6.53 | $6.61 | $3 | $18,353,375 |
| Nov 27, 2024 | $6.16 | $6.55 | $5.84 | $6.53 | $126 | $18,112,413 |
| Nov 26, 2024 | $6.15 | $6.16 | $6.15 | $6.16 | $0 | $17,096,725 |
| Nov 25, 2024 | $6.16 | $7.22 | $6.06 | $6.15 | $365 | $17,061,367 |
| Nov 24, 2024 | $6.52 | $6.74 | $6.16 | $6.16 | $52 | $17,111,664 |
| Nov 23, 2024 | $6.40 | $6.69 | $6.40 | $6.52 | $32 | $18,105,376 |
| Nov 22, 2024 | $6.38 | $6.40 | $6.38 | $6.40 | $1 | $17,773,529 |
| Nov 21, 2024 | $6.20 | $6.47 | $6.15 | $6.38 | $189 | $17,711,091 |
| Nov 20, 2024 | $6.34 | $6.34 | $6.20 | $6.20 | $4 | $17,212,400 |
| Nov 18, 2024 | $6.26 | $6.44 | $6.26 | $6.35 | $19 | $17,637,478 |
| Nov 15, 2024 | $6.35 | $6.35 | $6.16 | $6.18 | $10 | $17,148,606 |
| Nov 14, 2024 | $6.60 | $6.60 | $6.29 | $6.35 | $34 | $17,613,309 |
| Nov 10, 2024 | $6.44 | $6.53 | $6.44 | $6.53 | $3 | $18,116,855 |
| Nov 8, 2024 | $6.03 | $6.27 | $6.03 | $6.22 | $1 | $17,271,835 |
| Oct 31, 2024 | $6.54 | $6.54 | $6.10 | $6.11 | $24 | $16,949,172 |
| Oct 27, 2024 | $7.34 | $7.34 | $7.30 | $7.32 | $14 | $20,312,826 |
| Oct 26, 2024 | $7.43 | $7.50 | $7.20 | $7.34 | $127 | $20,383,646 |
| Oct 24, 2024 | $7.54 | $7.54 | $7.43 | $7.43 | $7 | $20,618,869 |
| Oct 19, 2024 | $7.62 | $7.62 | $7.25 | $7.25 | $42 | $20,128,624 |
| Oct 17, 2024 | $7.38 | $7.49 | $7.25 | $7.25 | $2 | $20,119,082 |
| Oct 15, 2024 | $7.29 | $7.29 | $6.34 | $6.58 | $185 | $18,275,245 |
| Oct 13, 2024 | $7.71 | $7.71 | $7.24 | $7.29 | $61 | $20,246,549 |
| Sep 28, 2024 | $8.65 | $8.65 | $8.19 | $8.32 | $46 | $23,097,687 |
| Sep 23, 2024 | $7.90 | $8.07 | $7.90 | $8.00 | $19 | $22,195,553 |
| Sep 22, 2024 | $7.94 | $7.94 | $7.85 | $7.90 | $10 | $21,927,537 |
| Sep 18, 2024 | $7.57 | $7.70 | $7.47 | $7.49 | $54 | $20,780,430 |
| Sep 14, 2024 | $7.88 | $7.88 | $7.80 | $7.84 | $1 | $21,752,563 |
| Jul 9, 2024 | $6.62 | $6.65 | $6.35 | $6.38 | $42 | $17,701,100 |
| Jul 7, 2024 | $6.29 | $6.38 | $6.10 | $6.17 | $59 | $13,934,261 |
| Jun 28, 2024 | $5.97 | $5.99 | $5.84 | $5.84 | $0 | $13,181,739 |
| Jun 23, 2024 | $5.65 | $5.65 | $5.59 | $5.59 | $0 | $12,620,418 |
| Jun 22, 2024 | $5.63 | $5.66 | $5.60 | $5.65 | $1 | $12,751,251 |
| Jun 1, 2024 | $6.29 | $6.30 | $6.29 | $6.30 | $364,485 | $14,208,908 |
| May 27, 2024 | $6.30 | $6.32 | $6.30 | $6.30 | $364,926 | $14,227,969 |
| May 24, 2024 | $7.02 | $7.06 | $6.26 | $6.30 | $364,615 | $14,214,299 |
| May 15, 2024 | $6.19 | $6.26 | $6.18 | $6.25 | $554,227 | $14,106,034 |
| May 5, 2024 | $6.18 | $6.26 | $6.16 | $6.23 | $687,565 | $14,062,956 |
| Apr 24, 2024 | $6.15 | $6.20 | $6.14 | $6.16 | $675,753 | $13,896,110 |
| Apr 23, 2024 | $6.15 | $6.40 | $6.11 | $6.15 | $2,598,949 | $13,876,601 |
| Apr 18, 2024 | $6.10 | $6.18 | $6.10 | $6.17 | $748,592 | $13,925,336 |
| Apr 9, 2024 | $6.30 | $6.33 | $6.26 | $6.30 | $843,122 | $14,218,321 |
| Apr 7, 2024 | $6.27 | $6.32 | $6.26 | $6.31 | $646,878 | $14,237,094 |
| Apr 4, 2024 | $6.27 | $6.33 | $6.26 | $6.31 | $1,016,782 | $14,235,902 |
| Mar 14, 2024 | $6.38 | $6.43 | $6.36 | $6.38 | $1,690,002 | $14,396,939 |
| Mar 8, 2024 | $6.35 | $6.45 | $6.35 | $6.41 | $1,926,150 | $14,478,653 |
| Mar 7, 2024 | $6.38 | $6.42 | $6.34 | $6.35 | $1,903,273 | $14,333,219 |
| Mar 4, 2024 | $6.36 | $6.39 | $6.33 | $6.36 | $2,273,269 | $14,353,122 |
| Mar 3, 2024 | $6.34 | $6.38 | $6.32 | $6.36 | $1,754,060 | $14,361,047 |
| Mar 2, 2024 | $6.35 | $6.38 | $6.32 | $6.34 | $1,941,729 | $14,321,254 |
| Mar 1, 2024 | $6.36 | $6.38 | $6.32 | $6.35 | $3,133,404 | $14,323,325 |
| Feb 26, 2024 | $6.38 | $6.41 | $6.35 | $6.38 | $935,986 | $14,402,105 |
| Feb 25, 2024 | $6.36 | $6.40 | $6.36 | $6.38 | $830,976 | $14,405,065 |
| Feb 22, 2024 | $6.35 | $6.40 | $6.33 | $6.37 | $1,595,537 | $14,381,568 |
| Feb 19, 2024 | $6.37 | $6.38 | $6.34 | $6.36 | $1,678,877 | $14,365,439 |
| Feb 15, 2024 | $6.37 | $6.40 | $6.35 | $6.37 | $1,596,306 | $14,382,246 |
| Feb 12, 2024 | $6.37 | $6.41 | $6.36 | $6.38 | $889,463 | $14,401,999 |
| Feb 11, 2024 | $6.39 | $6.40 | $6.36 | $6.37 | $597,568 | $14,384,375 |
| Feb 7, 2024 | $6.38 | $6.39 | $6.34 | $6.38 | $1,212,662 | $14,405,183 |
| Feb 6, 2024 | $6.35 | $6.39 | $6.32 | $6.38 | $1,227,932 | $14,394,366 |
| Feb 4, 2024 | $6.37 | $6.39 | $6.33 | $6.38 | $548,790 | $14,411,416 |
| Jan 28, 2024 | $6.34 | $6.38 | $6.32 | $6.34 | $587,202 | $14,311,376 |
| Jan 27, 2024 | $6.35 | $6.39 | $6.34 | $6.34 | $682,709 | $14,308,887 |
| Jan 26, 2024 | $6.36 | $6.39 | $6.33 | $6.35 | $670,499 | $14,324,477 |
| Jan 25, 2024 | $6.38 | $6.39 | $6.33 | $6.36 | $903,331 | $14,358,922 |
| Jan 24, 2024 | $6.39 | $6.41 | $6.36 | $6.38 | $660,603 | $14,404,310 |
| Jan 21, 2024 | $6.40 | $6.45 | $6.40 | $6.41 | $327,979 | $14,464,350 |
| Jan 20, 2024 | $6.43 | $6.44 | $6.38 | $6.40 | $465,946 | $14,445,851 |
| Jan 19, 2024 | $6.40 | $6.44 | $6.38 | $6.43 | $749,650 | $14,515,032 |
| Jan 18, 2024 | $6.42 | $6.44 | $6.38 | $6.40 | $842,210 | $14,443,034 |
| Jan 16, 2024 | $6.45 | $6.45 | $6.40 | $6.43 | $835,839 | $14,511,746 |
| Jan 15, 2024 | $6.45 | $6.47 | $6.41 | $6.45 | $1,114,622 | $14,558,529 |
| Jan 11, 2024 | $6.44 | $6.46 | $6.40 | $6.41 | $1,339,898 | $14,475,002 |
| Jan 10, 2024 | $6.44 | $6.46 | $6.42 | $6.45 | $1,108,955 | $14,553,034 |
| Jan 8, 2024 | $6.44 | $6.46 | $6.36 | $6.40 | $1,396,589 | $14,446,599 |
| Dec 28, 2023 | $6.50 | $6.57 | $6.47 | $6.50 | $993,979 | $14,663,281 |
| Dec 26, 2023 | $6.46 | $6.57 | $6.41 | $6.54 | $1,258,853 | $14,767,546 |
| Dec 25, 2023 | $6.47 | $6.50 | $6.43 | $6.46 | $828,636 | $14,570,495 |
| Dec 22, 2023 | $6.53 | $6.53 | $6.45 | $6.50 | $960,031 | $14,670,800 |
| Dec 19, 2023 | $6.43 | $6.52 | $6.43 | $6.49 | $1,299,316 | $14,649,949 |
| Dec 16, 2023 | $6.41 | $6.48 | $6.39 | $6.45 | $904,989 | $14,564,887 |
| Dec 15, 2023 | $6.49 | $6.53 | $6.40 | $6.41 | $975,454 | $14,465,447 |
| Dec 14, 2023 | $6.53 | $6.55 | $6.46 | $6.49 | $1,247,277 | $14,654,242 |
| Dec 13, 2023 | $6.43 | $6.54 | $6.38 | $6.53 | $1,411,060 | $14,733,534 |
| Dec 11, 2023 | $6.44 | $6.48 | $6.39 | $6.44 | $2,769,828 | $14,536,058 |
| Dec 8, 2023 | $6.49 | $6.51 | $6.43 | $6.48 | $2,165,029 | $14,636,984 |
| Dec 6, 2023 | $6.50 | $6.51 | $6.43 | $6.47 | $2,988,705 | $14,605,263 |
| Dec 5, 2023 | $6.45 | $6.51 | $6.42 | $6.50 | $2,626,456 | $14,670,802 |
| Dec 1, 2023 | $6.44 | $6.48 | $6.43 | $6.47 | $1,509,737 | $14,598,100 |
| Nov 30, 2023 | $6.49 | $6.50 | $6.43 | $6.44 | $1,353,807 | $14,543,287 |
| Nov 29, 2023 | $6.53 | $6.58 | $6.46 | $6.49 | $1,522,582 | $14,644,067 |
| Nov 26, 2023 | $6.47 | $6.48 | $6.42 | $6.47 | $848,134 | $14,605,052 |
| Nov 23, 2023 | $6.48 | $6.50 | $6.42 | $6.43 | $1,806,095 | $14,523,904 |
BIDR price Statistics
About BIDR
Copy link to sectionResources
Copy link to sectionWhat is the BIDR price today?
Copy link to sectionThe BIDR price is currently $0.000073029429. The price of BIDR is +21.04% over the last 30 days. You can use the live BIDR chart to track the BIDR/USD price in real time above, or compare the BIDR value today to its past performance using the BIDR price history tab at the top of this page.
What is the BIDR price prediction for 2025?
Copy link to sectionBIDR price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BIDR might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BIDR price has risen or fallen in response, you can begin to understand how the BIDR market reacts to external pressures.
Alongside the BIDR price chart and updates to the BIDR technology, uptake, or development, these factors help you make a BIDR price forecast for the next few months and years.
What is the total supply of BIDR?
Copy link to sectionThe circulating supply is 277,566,300,089.00 BIDR, out of a total maximum supply of 0.00 BIDR.
Where can I buy BIDR?
Copy link to sectionYou can buy BIDR on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BIDR explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BIDR?
Copy link to sectionThe simplest way to invest in BIDR is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BIDR