Bifrost (BNC)
Bifrost (BNC)
The price of Bifrost is $0.33, a +10.68% change over the last 7 days. Learn more about Bifrost’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | -$0.004986298014 |
|---|---|
| 24h Low | $0.32 |
| 24h High | $0.33 |
| Market cap | $12.50M |
| Trading Volume (24h) | $1.19M |
| Market Dominance | - |
| Market Rank | #1149 |
| Circulating Supply | 38.20M |
| Max Supply | 80M |
Bifrost markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
BNC/USDT | $0.33 | $5,183.56 | $1,231.43 | 680,696 | Recently |
| 2 |
Kraken
|
BNC/USD | $0.33 | $28.86 | $1,008.78 | 10,567 | Recently |
| 3 |
Kraken
|
BNC/EUR | $0.32 | - | - | 1,848 | Recently |
| 4 |
Gate.io
|
BNC/USDT | $0.32 | $6,584.62 | $1,449.39 | 506,486 | Recently |
| 5 |
MEXC
|
BNC/USDT | $0.32 | $1,146.21 | $3,625.91 | 262,254 | Recently |
| 6 |
CoinEx
|
BNC/USDT | $0.32 | $55.19 | $62.48 | 3,335 | Recently |
| 7 |
Karura Swap
|
AUSD/BNC | $0.50 | - | - | 2,303 | Recently |
| 8 |
IndoEx
|
BNC/USDT | $0.03 | - | - | 238,756 | Recently |
| 9 |
KuCoin
|
BNC/USDT | $0.21 | $1,356.52 | $757.15 | 62,563 | Recently |
| 10 |
Kraken
|
BNC/EUR | $0.21 | $207.18 | $744.56 | 794 | Recently | No data found | No data found |
Bifrost price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 5, 2024 | $0.34452 | $0.34674 | $0.32462 | $0.32816 | $1,193,230 | $12,535,863 |
| Dec 4, 2024 | $0.31876 | $0.35389 | $0.31639 | $0.34448 | $1,343,356 | $13,160,634 |
| Dec 3, 2024 | $0.29801 | $0.31925 | $0.29766 | $0.31871 | $1,092,495 | $12,176,589 |
| Dec 1, 2024 | $0.29930 | $0.30468 | $0.29246 | $0.29847 | $888,654 | $11,403,712 |
| Nov 30, 2024 | $0.29512 | $0.30063 | $0.29130 | $0.29921 | $813,925 | $11,433,411 |
| Nov 29, 2024 | $0.28781 | $0.29571 | $0.28516 | $0.29507 | $905,086 | $11,271,872 |
| Nov 28, 2024 | $0.28946 | $0.29021 | $0.28361 | $0.28760 | $1,067,549 | $10,986,527 |
| Nov 27, 2024 | $0.28316 | $0.29049 | $0.28295 | $0.28933 | $1,045,220 | $11,057,464 |
| Nov 26, 2024 | $0.30156 | $0.30545 | $0.27720 | $0.28322 | $840,399 | $10,816,777 |
| Nov 25, 2024 | $0.30708 | $0.31734 | $0.29732 | $0.30161 | $911,355 | $11,519,525 |
| Nov 24, 2024 | $0.30033 | $0.31678 | $0.29622 | $0.30705 | $971,576 | $11,734,633 |
| Nov 23, 2024 | $0.24782 | $0.31103 | $0.24690 | $0.30064 | $1,064,090 | $11,484,526 |
| Nov 22, 2024 | $0.23534 | $0.24875 | $0.23506 | $0.24789 | $968,638 | $9,469,498 |
| Nov 21, 2024 | $0.22526 | $0.23629 | $0.22310 | $0.23540 | $825,688 | $8,992,451 |
| Nov 20, 2024 | $0.21876 | $0.22826 | $0.21784 | $0.22523 | $836,770 | $8,603,713 |
| Nov 19, 2024 | $0.21728 | $0.22053 | $0.21540 | $0.21880 | $786,809 | $8,358,050 |
| Nov 3, 2024 | $0.18447 | $0.18497 | $0.17425 | $0.17667 | $260,915 | $6,748,905 |
| Nov 2, 2024 | $0.18773 | $0.18974 | $0.18334 | $0.18442 | $258,069 | $7,044,931 |
| Nov 1, 2024 | $0.18771 | $0.19053 | $0.18542 | $0.18772 | $209,904 | $7,170,747 |
| Oct 31, 2024 | $0.18999 | $0.19179 | $0.18653 | $0.18778 | $352,133 | $7,173,085 |
| Oct 30, 2024 | $0.19034 | $0.19197 | $0.18950 | $0.18999 | $484,795 | $7,257,509 |
| Oct 28, 2024 | $0.18847 | $0.19100 | $0.18492 | $0.18633 | $277,757 | $7,117,884 |
| Oct 26, 2024 | $0.18568 | $0.19032 | $0.18544 | $0.18882 | $335,189 | $7,213,002 |
| Oct 23, 2024 | $0.19255 | $0.20189 | $0.19171 | $0.19412 | $119,153 | $7,417,751 |
| Oct 21, 2024 | $0.19773 | $0.20206 | $0.19058 | $0.19328 | $312,377 | $7,383,342 |
| Oct 19, 2024 | $0.18919 | $0.19841 | $0.18869 | $0.19164 | $271,949 | $7,320,833 |
| Oct 18, 2024 | $0.18642 | $0.19422 | $0.18589 | $0.18919 | $281,764 | $7,226,978 |
| Oct 17, 2024 | $0.18816 | $0.19020 | $0.18484 | $0.18650 | $295,491 | $7,124,383 |
| Oct 15, 2024 | $0.19269 | $0.19924 | $0.19148 | $0.19171 | $222,867 | $7,323,538 |
| Oct 13, 2024 | $0.18871 | $0.19525 | $0.18796 | $0.18942 | $208,519 | $7,235,841 |
| Oct 7, 2024 | $0.19363 | $0.19684 | $0.18812 | $0.19034 | $207,067 | $7,270,956 |
| Oct 3, 2024 | $0.19218 | $0.19830 | $0.18726 | $0.18839 | $280,985 | $7,196,449 |
| Sep 25, 2024 | $0.21720 | $0.22757 | $0.21088 | $0.21950 | $327,154 | $8,385,043 |
| Sep 23, 2024 | $0.20921 | $0.21353 | $0.20762 | $0.21106 | $223,622 | $8,062,359 |
| Sep 17, 2024 | $0.19818 | $0.20363 | $0.19736 | $0.20131 | $247,471 | $7,690,263 |
| Sep 16, 2024 | $0.20205 | $0.20374 | $0.19800 | $0.19818 | $228,031 | $7,570,516 |
| Sep 15, 2024 | $0.20407 | $0.20500 | $0.20036 | $0.20205 | $222,437 | $7,718,263 |
| Aug 14, 2024 | $0.21232 | $0.21860 | $0.20865 | $0.21208 | $85,315 | $8,101,571 |
| Jul 22, 2024 | $0.25452 | $0.25601 | $0.24766 | $0.24772 | $36,226 | $9,462,966 |
| Jul 11, 2024 | $0.23414 | $0.25567 | $0.22880 | $0.25157 | $95,072 | $9,609,892 |
| Jul 10, 2024 | $0.23095 | $0.24346 | $0.22973 | $0.23419 | $134,563 | $8,946,164 |
| Jul 7, 2024 | $0.22735 | $0.22735 | $0.19698 | $0.21542 | $255,178 | $8,229,134 |
| Jul 4, 2024 | $0.29462 | $0.29653 | $0.27991 | $0.28018 | $65,734 | $10,702,985 |
| Jun 27, 2024 | $0.30251 | $0.31801 | $0.30012 | $0.31774 | $67,892 | $12,137,767 |
| Jun 23, 2024 | $0.31713 | $0.33607 | $0.31330 | $0.31487 | $125,827 | $12,028,138 |
| Jun 17, 2024 | $0.32902 | $0.37291 | $0.31548 | $0.31771 | $274,693 | $12,136,703 |
| Jun 1, 2024 | $0.40495 | $0.40813 | $0.39225 | $0.39796 | $107,891 | $15,202,243 |
| May 28, 2024 | $0.43765 | $0.43847 | $0.42111 | $0.42158 | $115,696 | $16,104,371 |
| May 18, 2024 | $0.43790 | $0.43869 | $0.42658 | $0.43749 | $143,510 | $18,759,750 |
| May 14, 2024 | $0.42487 | $0.42803 | $0.41060 | $0.41455 | $134,299 | $17,776,235 |
| May 5, 2024 | $0.48949 | $0.51171 | $0.47805 | $0.50333 | $205,497 | $21,583,393 |
| May 4, 2024 | $0.48640 | $0.50650 | $0.48005 | $0.48956 | $148,449 | $20,992,871 |
| Apr 30, 2024 | $0.43415 | $0.46656 | $0.42431 | $0.45040 | $401,656 | $19,313,322 |
| Apr 29, 2024 | $0.41597 | $0.45431 | $0.41444 | $0.43366 | $265,235 | $16,905,178 |
| Apr 26, 2024 | $0.40940 | $0.41009 | $0.39300 | $0.39971 | $71,103 | $15,581,536 |
| Apr 24, 2024 | $0.42271 | $0.42580 | $0.39809 | $0.40027 | $72,544 | $15,603,584 |
| Apr 20, 2024 | $0.42796 | $0.43941 | $0.41216 | $0.43499 | $416,869 | $16,957,199 |
| Apr 14, 2024 | $0.41129 | $0.42404 | $0.37087 | $0.41590 | $443,954 | $16,212,994 |
| Apr 9, 2024 | $0.53301 | $0.54111 | $0.50836 | $0.51371 | $279,735 | $20,025,582 |
| Apr 7, 2024 | $0.51807 | $0.53300 | $0.51370 | $0.52844 | $269,631 | $20,599,882 |
| Apr 3, 2024 | $0.52791 | $0.53756 | $0.51627 | $0.51962 | $123,600 | $20,256,077 |
| Apr 2, 2024 | $0.53364 | $0.53565 | $0.50554 | $0.52782 | $155,081 | $20,579,375 |
| Mar 29, 2024 | $0.56868 | $0.57813 | $0.56235 | $0.57247 | $301,988 | $22,316,160 |
| Mar 22, 2024 | $0.62144 | $0.63208 | $0.57621 | $0.58424 | $289,285 | $20,704,542 |
| Mar 15, 2024 | $0.68047 | $0.70338 | $0.63242 | $0.65061 | $291,789 | $23,056,639 |
| Mar 10, 2024 | $0.73556 | $0.75322 | $0.70082 | $0.70853 | $346,714 | $25,109,335 |
| Mar 6, 2024 | $0.69821 | $0.75696 | $0.68498 | $0.72846 | $353,314 | $25,815,729 |
| Mar 5, 2024 | $0.76443 | $0.77293 | $0.68295 | $0.69827 | $322,858 | $24,743,757 |
| Mar 4, 2024 | $0.79816 | $0.81428 | $0.75220 | $0.76443 | $400,945 | $25,800,207 |
| Mar 2, 2024 | $0.74752 | $0.79635 | $0.73517 | $0.79078 | $410,883 | $26,689,707 |
| Mar 1, 2024 | $0.70943 | $0.75816 | $0.70683 | $0.74983 | $397,005 | $25,307,470 |
| Feb 27, 2024 | $0.68097 | $0.70672 | $0.67715 | $0.69897 | $310,614 | $21,331,460 |
| Feb 26, 2024 | $0.68705 | $0.69099 | $0.65247 | $0.68117 | $242,766 | $20,788,421 |
| Feb 25, 2024 | $0.66859 | $0.68745 | $0.66709 | $0.68705 | $201,984 | $20,967,683 |
| Feb 22, 2024 | $0.72009 | $0.73000 | $0.68084 | $0.68084 | $241,742 | $20,778,204 |
| Feb 11, 2024 | $0.73810 | $0.74058 | $0.69629 | $0.69932 | $186,668 | $21,342,163 |
| Feb 7, 2024 | $0.73242 | $0.76344 | $0.70608 | $0.75285 | $309,146 | $22,975,883 |
| Feb 5, 2024 | $0.69578 | $0.73172 | $0.68813 | $0.71096 | $343,862 | $21,697,500 |
| Feb 1, 2024 | $0.59886 | $0.60477 | $0.57334 | $0.60012 | $293,606 | $18,314,795 |
| Jan 29, 2024 | $0.56569 | $0.60766 | $0.56149 | $0.60766 | $288,075 | $18,544,786 |
| Jan 26, 2024 | $0.53736 | $0.56821 | $0.53359 | $0.55119 | $299,209 | $16,821,387 |
| Jan 24, 2024 | $0.50980 | $0.52576 | $0.50164 | $0.52576 | $244,401 | $16,045,402 |
| Jan 23, 2024 | $0.51265 | $0.51865 | $0.49116 | $0.51046 | $261,764 | $15,578,368 |
| Jan 19, 2024 | $0.50741 | $0.53131 | $0.49173 | $0.51808 | $354,897 | $15,811,092 |
| Jan 18, 2024 | $0.53383 | $0.54883 | $0.50154 | $0.50742 | $328,404 | $15,485,624 |
| Jan 11, 2024 | $0.52697 | $0.56115 | $0.52692 | $0.54780 | $289,845 | $16,718,133 |
| Jan 8, 2024 | $0.48997 | $0.52629 | $0.46490 | $0.52164 | $369,897 | $15,919,799 |
| Jan 6, 2024 | $0.53045 | $0.53127 | $0.49291 | $0.50558 | $322,363 | $15,429,547 |
| Jan 3, 2024 | $0.57742 | $0.58891 | $0.50910 | $0.55894 | $517,728 | $17,057,982 |
| Jan 2, 2024 | $0.61114 | $0.63344 | $0.57300 | $0.57738 | $408,310 | $17,620,935 |
| Dec 31, 2023 | $0.57186 | $0.62131 | $0.57186 | $0.61478 | $386,133 | $18,762,342 |
| Dec 29, 2023 | $0.55872 | $0.59127 | $0.53728 | $0.55457 | $386,538 | $16,924,668 |
| Dec 13, 2023 | $0.38003 | $0.39060 | $0.36161 | $0.38825 | $358,426 | $11,848,863 |
| Dec 12, 2023 | $0.36627 | $0.38794 | $0.36529 | $0.38013 | $369,124 | $11,601,121 |
| Dec 11, 2023 | $0.37349 | $0.37525 | $0.35140 | $0.36628 | $300,038 | $11,178,272 |
| Dec 10, 2023 | $0.36897 | $0.39472 | $0.36435 | $0.37349 | $328,294 | $11,398,264 |
| Dec 5, 2023 | $0.28848 | $0.31283 | $0.28830 | $0.29513 | $323,367 | $6,015,481 |
| Nov 28, 2023 | $0.28105 | $0.28850 | $0.27563 | $0.28314 | $196,558 | $5,771,068 |
| Nov 26, 2023 | $0.27337 | $0.27875 | $0.26683 | $0.27777 | $218,989 | $5,661,461 |
| Nov 22, 2023 | $0.25531 | $0.26872 | $0.25531 | $0.26872 | $276,607 | $5,477,089 |
Bifrost price Statistics
About Bifrost
Copy link to sectionResources
Copy link to sectionWhat is the Bifrost price today?
Copy link to sectionThe BNC price is currently $0.33. The price of Bifrost is +77.21% over the last 30 days. You can use the live Bifrost chart to track the BNC/USD price in real time above, or compare the Bifrost value today to its past performance using the Bifrost price history tab at the top of this page.
What is the Bifrost price prediction for 2025?
Copy link to sectionBifrost price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Bifrost might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Bifrost price has risen or fallen in response, you can begin to understand how the Bifrost market reacts to external pressures.
Alongside the BNC price chart and updates to the Bifrost technology, uptake, or development, these factors help you make a Bifrost price forecast for the next few months and years.
What is the total supply of BNC?
Copy link to sectionThe circulating supply is 38,200,179.00 BNC, out of a total maximum supply of 80,000,000.00 BNC.
Where can I buy Bifrost?
Copy link to sectionYou can buy Bifrost on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Bifrost explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bifrost?
Copy link to sectionThe simplest way to invest in Bifrost is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bifrost