BNB (BNB)

Q: How many BNB does CZ own?

Changpeng Zhao, the 44-year-old founder and CEO of Binance, is the wealthiest person in crypto and has a reported net worth of $65 billion. However, it is unknown how many BNB coins he owns.

Q: Has Binance Coin been hacked?

Yes, around two million BNB coins worth approximately $570 million were created out of thin air by forging transactions. The hack occurred in October 2022 and the fraudster was able to steal $100 million.

The price of BNB is $225.51, a +1.18% change over the last 7 days. Learn more about BNB’s price history, how it works, and how to invest.

By:

Updated: May 17, 2023

Listen

Buy

BNB price

$225.51

+2.70 (+1.19%)

Overview

Markets

Historical Data

Price Statistics

BNB price today

24h Change	$2.70
24h Low	$224.68
24h High	$231.76
Market Cap	$34.21B
Trading Volume (24h)	$769.11M
Market Dominance	2.44%
Market Rank	#4
Circulating Supply	151.70M
Max Supply	-

BNB markets

Spot Derivatives OTC

#	Source	Pairs	Price	+2% Depth	-2% Depth	Volume	Updated
1	Binance	BNB/USDT	$231.63	$4,341,777.83	$2,705,180.29	100,388,013	Recently
2	Binance	BNB/BUSD	$231.76	$483,113.30	$498,084.11	1,411,951	Recently
3	Binance	BNB/BTC	$231.65	$846,183.13	$733,613.00	5,125,869	Recently
4	KuCoin	BNB/USDT	$231.78	$322,525.79	$352,751.54	3,214,822	Recently
5	Binance	BNB/ETH	$231.59	$69,478.35	$82,191.25	1,674,618	Recently
6	Binance	BNB/TUSD	$231.81	$318,697.16	$156,171.75	2,932,613	Recently
7	Binance	BNB/EUR	$231.58	$41,288.50	$47,892.92	685,862	Recently
8	Binance	BNB/TRY	$233.47	$50,379.32	$21,871.21	1,206,011	Recently
9	Binance	LTC/BNB	$70.16	$24,010.12	$28,130.98	186,713	Recently
10	Binance	XRP/BNB	$0.61399	$67,814.59	$125,528.71	579,577	Recently
11	Binance	GALA/BNB	$0.02703	$17,635.70	$25,875.93	69,611	Recently
12	Binance	EDU/BNB	$0.60540	$20,024.93	$26,441.80	8,023	Recently
13	Binance	AXS/BNB	$7.42	$1,008.22	$5,007.61	161,920	Recently
14	Binance	SUI/BNB	$0.63138	$24,009.21	$33,566.60	93,016	Recently
15	Binance	TRX/BNB	$0.10735	$34,355.91	$39,839.97	169,414	Recently
16	Binance	BNB/BRL	$233.79	$20,346.06	$23,308.22	187,755	Recently
17	KuCoin	BNB/BTC	$231.73	$14,161.87	$14,391.37	188,779	Recently
18	Binance	CTK/BNB	$0.55971	$7,736.63	$11,511.62	335,218	Recently
19	Binance	BNB/GBP	$236.12	$5,936.83	$6,429.05	1,260	Recently
20	Binance	SOL/BNB	$57.52	$61,292.71	$63,434.46	611,855	Recently
21	Binance	CHZ/BNB	$0.07494	$6,998.06	$12,092.44	16,540	Recently
22	Binance	MATIC/BNB	$0.76360	$30,181.73	$32,494.34	198,986	Recently
23	Binance	SAND/BNB	$0.43468	$5,734.35	$9,968.34	67,541	Recently
24	Binance	COCOS/BNB	$1.74	$10,563.32	$12,569.42	214,840	Recently
25	Binance	FTM/BNB	$0.31112	$6,639.48	$12,293.76	37,805	Recently
26	Binance	WOO/BNB	$0.22500	$1,568.35	$5,714.72	12,808	Recently
27	Binance	LOKA/BNB	$0.26631	$1,732.43	$4,827.44	55,375	Recently
28	Binance	IDEX/BNB	$0.04363	$3,092.69	$5,430.07	2,603	Recently
29	Binance	CAKE/BNB	$2.34	$51,773.59	$106,324.30	235,981	Recently
30	Binance	INJ/BNB	$17.17	$11,411.41	$32,534.48	151,114	Recently
31	Binance	BNB/AUD	$287.07	$1,637.78	$744.95	176,150	Recently
32	Binance	ADA/BNB	$0.38969	$26,578.23	$42,370.78	157,499	Recently
33	Binance	VET/BNB	$0.02211	$8,578.87	$15,925.67	33,420	Recently
34	Binance	BNB/USDC	$231.81	$69,669.72	$30,997.52	756,673	Recently
35	Binance	BNB/BIDR	$215.24	$32,977.90	$10,167.15	49,062	Recently
36	Binance	ID/BNB	$0.25819	$3,141.06	$23,634.80	10,092	Recently
37	Binance	ATOM/BNB	$9.77	$14,908.84	$27,698.63	394,018	Recently
38	Binance	OCEAN/BNB	$0.44721	$5,846.26	$9,736.45	15,658	Recently
39	Bithumb	BNB/KRW	$238.50	$33,209.85	$25,198.54	372,703	Recently
40	Binance	DOT/BNB	$5.35	$19,433.73	$26,198.97	105,795	Recently
41	Binance	AVAX/BNB	$21.14	$16,897.36	$23,729.76	108,908	Recently
42	Binance	HIGH/BNB	$1.55	$8,262.90	$4,164.91	61,560	Recently
43	Binance	MASK/BNB	$3.47	$5,087.04	$5,023.19	10,284	Recently
44	KuCoin	BNB/USDC	$231.80	$13,975.28	$9,407.00	80,815	Recently
45	Binance	AAVE/BNB	$98.33	$13,273.73	$10,727.59	543,145	Recently
46	Binance	FET/BNB	$0.53489	$25,259.33	$18,797.80	130,515	Recently
47	Binance	ANT/BNB	$5.26	$5,644.00	$6,262.17	1,900	Recently
48	Binance	ZIL/BNB	$0.02274	$2,397.24	$5,378.80	13,686	Recently
49	Binance	CTSI/BNB	$0.15587	$7,830.25	$12,846.91	14,719	Recently
50	Binance	SXP/BNB	$0.34121	$5,221.77	$14,468.90	4,146	Recently
51	Binance	LPT/BNB	$6.38	$4,068.20	$10,183.35	7,725	Recently
52	Binance	BCH/BNB	$227.28	$7,397.10	$9,322.15	36,176	Recently
53	Binance	COS/BNB	$0.006446040000	$8,117.28	$3,221.46	78,354	Recently
54	Binance	APE/BNB	$1.64	$4,103.78	$7,298.73	36,251	Recently
55	Binance	OP/BNB	$1.79	$12,781.96	$48,469.68	122,831	Recently
56	Binance	KAVA/BNB	$0.79027	$2,975.67	$4,350.09	10,694	Recently
57	Binance	HBAR/BNB	$0.06267	$5,521.40	$13,311.26	23,502	Recently
58	Binance	GMT/BNB	$0.31082	$14,209.92	$14,132.72	426,165	Recently
59	Binance	BNX/BNB	$0.27864	$2,997.82	$1,071.02	4,210	Recently
60	Binance	XLM/BNB	$0.11979	$6,962.16	$9,914.62	33,477	Recently
61	Binance	MBOX/BNB	$0.28457	$2,675.77	$13,793.54	46,589	Recently
62	Binance	ARPA/BNB	$0.05173	$9,678.13	$11,848.85	24,687	Recently
63	Binance	ICP/BNB	$4.66	$4,664.69	$20,511.13	25,437	Recently
64	Binance	FIL/BNB	$4.61	$16,040.08	$21,299.74	253,673	Recently
65	Binance	ALGO/BNB	$0.13732	$6,508.52	$16,347.83	14,862	Recently
66	Binance	THETA/BNB	$0.57921	$630.95	$8,527.48	3,509	Recently
67	Binance	DYDX/BNB	$2.38	$6,304.32	$20,260.84	45,123	Recently
68	Binance	RUNE/BNB	$5.27	$11,083.89	$20,421.52	196,364	Recently
69	Binance	IMX/BNB	$0.50240	$1,249.39	$8,814.95	3,134	Recently
70	Binance	WAXP/BNB	$0.04256	$427.01	$8,219.63	9,178	Recently
71	Binance	NEO/BNB	$8.70	$5,973.36	$5,484.08	33,915	Recently
72	Binance	NEAR/BNB	$1.82	$14,777.55	$28,827.06	322,608	Recently
73	Binance	REI/BNB	$0.01992	$665.85	$2,186.40	12,122	Recently
74	Binance	DAR/BNB	$0.12976	$3,576.46	$7,479.07	18,997	Recently
75	Binance	BAKE/BNB	$0.15304	$3,254.42	$6,669.11	27,949	Recently
76	Binance	CHR/BNB	$0.13001	$2,559.36	$10,109.79	18,496	Recently
77	Binance	SUSHI/BNB	$0.61200	$3,519.48	$4,567.56	2,014	Recently
78	Binance	UNI/BNB	$6.20	$14,728.44	$30,932.13	128,013	Recently
79	Binance	EOS/BNB	$0.54322	$3,309.41	$8,135.96	2,609	Recently
80	Binance	LINK/BNB	$15.17	$11,478.64	$49,863.81	321,301	Recently
81	Binance	COTI/BNB	$0.05845	$3,684.31	$4,905.78	15,157	Recently
82	Binance	XMR/BNB	$168.63	$11,086.95	$13,065.49	21,253	Recently
83	Binance	EGLD/BNB	$44.81	$4,897.79	$9,755.62	16,819	Recently
84	Binance	BETA/BNB	$0.08526	$898.50	$3,645.08	7,316	Recently
85	Binance	POLS/BNB	$0.39943	$2,830.20	$6,878.64	8,601	Recently
86	Binance	BNB/RUB	$246.77	$3,292.51	$4,381.50	10,814	Recently
87	Binance	PAXG/BNB	$1,996.21	$244.15	$3,672.55	6,516	Recently
88	Binance	DASH/BNB	$28.98	$3,166.67	$4,501.41	23,873	Recently
89	Binance	BNB/DAI	$232.74	$7,953.97	$9,391.67	13,732	Recently
90	KuCoin	BNB/KCS	$232.68	$4,904.65	$3,939.66	4,333	Recently
91	Binance	HARD/BNB	$0.14664	$4,974.13	$5,826.61	10,128	Recently
92	Binance	FLOW/BNB	$0.69332	$4,760.33	$13,563.88	55,603	Recently
93	Binance	KLAY/BNB	$0.15139	$2,959.13	$2,763.25	32,578	Recently
94	Binance	MINA/BNB	$0.40811	$336.46	$8,406.61	15,889	Recently
95	Binance	BSW/BNB	$0.08710	$10,894.32	$13,668.35	39,616	Recently
96	Binance	QNT/BNB	$98.35	$1,923.60	$7,214.63	33,770	Recently
97	Binance	STX/BNB	$0.68891	$4,645.40	$23,495.37	78,137	Recently
98	Binance	SNX/BNB	$3.42	$8,220.60	$25,759.96	15,981	Recently
99	Binance	ANKR/BNB	$0.01939	$1,974.32	$4,824.20	5,412	Recently
100	Binance	XVS/BNB	$6.87	$12,884.05	$12,791.54	51,535	Recently
101	Binance	ETC/BNB	$19.09	$6,066.82	$10,073.29	10,242	Recently
102	Binance	BEL/BNB	$0.67112	$3,710.15	$5,681.40	2,227	Recently
103	Binance	BURGER/BNB	$0.37626	$863.31	$6,249.77	34,111	Recently
104	Binance	MIOTA/BNB	$0.15803	$2,411.13	$5,745.32	3,802	Recently
105	Binance	HOOK/BNB	$0.99734	$1,203.32	$4,924.39	12,748	Recently
106	Binance	WAVES/BNB	$1.27	$844.91	$6,423.29	19,948	Recently
107	Binance	ONE/BNB	$0.01353	$5,661.87	$7,974.43	11,222	Recently
108	Binance	AR/BNB	$5.35	$433.62	$1,539.73	13,545	Recently
109	Binance	WRX/BNB	$0.09658	$1,746.98	$2,428.42	12,433	Recently
110	Binance	FUN/BNB	$0.004773640000	$1,513.14	$3,321.77	7,162	Recently
111	Binance	WIN/BNB	$0.000069590000	$27,483.42	$1,239.88	4,664	Recently
112	Binance	GAL/BNB	$1.20	$659.46	$1,037.87	20,605	Recently
113	Binance	MC/BNB	$0.16938	$1,396.59	$7,404.14	12,423	Recently
114	Binance	RAY/BNB	$0.37345	$4,816.80	$4,193.33	25,474	Recently
115	Binance	ILV/BNB	$43.85	$466.86	$7,235.36	19,254	Recently
116	Binance	RSR/BNB	$0.001758450000	$5,674.26	$8,068.87	1,315	Recently
117	Binance	LRC/BNB	$0.21955	$2,447.19	$6,856.62	3,090	Recently
118	Binance	COMBO/BNB	$0.68496	$4,815.57	$23,078.67	282,656	Recently
119	Binance	BNB/UAH	$266.04	$5,917.11	$9,421.82	8,442	Recently
120	Binance	JASMY/BNB	$0.004328500000	$9,127.37	$6,265.51	410,184	Recently
121	Binance	PEOPLE/BNB	$0.01145	$395.91	$2,703.55	12,575	Recently
122	Binance	CELR/BNB	$0.01398	$1,854.38	$6,978.97	3,810	Recently
123	Bithumb	BNB/BTC	$228.65	$0	$0	0	Recently
124	Binance	ZEC/BNB	$25.03	$3,782.73	$6,434.78	15,736	Recently
125	Binance	ENS/BNB	$8.70	$4,185.22	$8,859.85	13,180	Recently
126	Binance	KNC/BNB	$0.68135	$1,226.69	$1,283.78	9,296	Recently
127	Binance	ARKM/BNB	$0.46324	$1,639.15	$13,789.47	83,451	Recently
128	Binance	BNB/FDUSD	$231.83	$148,541.60	$75,843.62	523,915	Recently
129	Binance	BNB/USDT	$217.12	$1,817,102.61	$2,087,215.50	82,881,143	Recently
130	Binance	BNB/BUSD	$217.37	$683,192.86	$797,158.10	7,541,829	Recently
131	Binance	BNB/BTC	$217.29	$577,751.94	$648,985.48	6,462,984	Recently
132	KuCoin	BNB/USDT	$217.19	$198,899.12	$189,317.62	2,222,284	Recently
133	Binance	BNB/ETH	$217.06	$274,373.42	$293,102.29	1,738,661	Recently
134	Binance	BNB/TUSD	$217.30	$236,717.17	$104,876.87	1,439,443	Recently
135	Binance	BNB/EUR	$217.59	$87,179.25	$77,168.66	1,202,611	Recently
136	Binance	BNB/TRY	$227.01	$42,587.26	$26,924.78	1,095,310	Recently
137	Binance	TRX/BNB	$0.07643	$37,600.40	$45,475.74	426,218	Recently
138	Binance	NEAR/BNB	$1.19	$4,000.63	$14,494.56	362,790	Recently
139	Binance	SUI/BNB	$0.56879	$15,485.76	$27,624.77	338,801	Recently
140	Binance	SEI/BNB	$0.21820	$35,727.45	$76,136.83	229,657	Recently
141	Bithumb	BNB/KRW	$221.91	$33,597.91	$28,763.33	289,822	Recently
142	Binance	XRP/BNB	$0.51751	$60,986.50	$63,206.04	270,165	Recently
143	Binance	BNB/BRL	$219.00	$36,104.38	$29,838.91	263,206	Recently
144	Binance	CTK/BNB	$0.46557	$1,795.38	$7,011.37	250,624	Recently
145	Binance	CYBER/BNB	$6.21	$1,638.57	$8,395.83	9,078	Recently
146	Binance	LPT/BNB	$6.86	$8,500.89	$22,939.62	197,607	Recently
147	Binance	BNB/USDC	$217.15	$42,349.43	$35,117.00	172,964	Recently
148	Binance	OCEAN/BNB	$0.31264	$8,613.77	$13,573.05	139,375	Recently
149	Binance	BNB/GBP	$225.83	$9,856.38	$12,595.02	133,029	Recently
150	Binance	SOL/BNB	$20.94	$15,859.51	$26,815.33	132,802	Recently
151	Binance	ADA/BNB	$0.26506	$19,575.83	$37,142.06	111,585	Recently
152	Binance	LTC/BNB	$64.53	$16,993.63	$33,269.88	108,657	Recently
153	Binance	FLOW/BNB	$0.45188	$1,700.07	$8,998.89	107,192	Recently
154	Binance	ARKM/BNB	$0.41151	$11,603.45	$18,360.33	104,140	Recently
155	Binance	DOT/BNB	$4.40	$15,372.63	$9,763.45	92,846	Recently
156	Binance	BAKE/BNB	$0.10378	$4,912.41	$6,965.88	87,934	Recently
157	Binance	CAKE/BNB	$1.28	$8,671.35	$33,412.66	79,086	Recently
158	Binance	HBAR/BNB	$0.05933	$15,176.54	$17,272.21	78,080	Recently
159	Binance	VET/BNB	$0.01577	$13,017.12	$15,770.26	73,179	Recently
160	Binance	MATIC/BNB	$0.54489	$14,216.81	$22,369.18	72,880	Recently
161	Binance	FET/BNB	$0.20727	$19,879.54	$10,386.32	69,964	Recently
162	KuCoin	BNB/BTC	$217.18	$20,708.05	$45,844.91	64,744	Recently
163	Binance	ATOM/BNB	$7.18	$15,399.10	$18,549.81	56,615	Recently
164	Binance	GALA/BNB	$0.01952	$2,936.61	$19,149.38	51,595	Recently
165	Binance	INJ/BNB	$7.46	$17,403.29	$30,065.59	48,708	Recently
166	Binance	AAVE/BNB	$56.81	$4,542.46	$5,992.05	47,746	Recently
167	Binance	BCH/BNB	$190.97	$4,546.42	$9,423.53	46,252	Recently
168	Binance	CHZ/BNB	$0.06270	$3,930.26	$8,087.77	45,051	Recently
169	Binance	UNI/BNB	$4.64	$4,764.66	$11,616.39	43,144	Recently
170	Binance	BNB/BIDR	$217.95	$24,143.14	$13,189.92	41,822	Recently
171	Binance	AVAX/BNB	$10.09	$4,236.31	$16,219.72	40,589	Recently
172	Binance	SAND/BNB	$0.32220	$2,948.35	$5,077.91	39,714	Recently
173	Binance	XMR/BNB	$137.87	$19,854.82	$26,148.18	39,269	Recently
174	Binance	ARPA/BNB	$0.04045	$5,873.34	$6,948.72	37,455	Recently
175	Binance	BSW/BNB	$0.06405	$2,069.92	$6,080.06	34,339	Recently
176	Binance	FIL/BNB	$3.29	$2,464.25	$4,530.60	31,790	Recently
177	Binance	BNB/RUB	$221.23	$10,199.12	$6,107.13	28,156	Recently
178	Binance	BNB/DAI	$216.75	$18,624.83	$15,645.11	27,584	Recently
179	Binance	XLM/BNB	$0.12277	$8,188.27	$23,202.81	27,344	Recently
180	Binance	BNB/FDUSD	$217.89	$27,304.87	$26,749.50	26,990	Recently
181	Binance	FUN/BNB	$0.004269150000	$1,342.89	$4,549.96	26,194	Recently
182	Binance	NEO/BNB	$7.11	$3,508.96	$4,633.64	25,521	Recently
183	Binance	ENS/BNB	$8.05	$2,216.94	$5,506.38	23,512	Recently
184	Binance	DYDX/BNB	$2.13	$1,875.38	$8,999.41	23,227	Recently
185	Binance	SUSHI/BNB	$0.57052	$2,603.90	$5,550.13	19,759	Recently
186	Binance	LINK/BNB	$6.04	$2,062.49	$13,941.67	18,870	Recently
187	Binance	WOO/BNB	$0.18380	$4,568.60	$9,059.04	16,786	Recently
188	Binance	WIN/BNB	$0.000060830000	$3,203.40	$27,965.21	16,314	Recently
189	Binance	SXP/BNB	$0.27005	$5,448.21	$7,400.56	16,209	Recently
190	Binance	APE/BNB	$1.44	$1,951.71	$7,573.46	14,937	Recently
191	Binance	ANT/BNB	$4.18	$3,719.35	$4,721.39	14,580	Recently
192	Binance	ONE/BNB	$0.01000	$6,344.91	$3,339.61	14,312	Recently
193	Binance	POLS/BNB	$0.26179	$2,188.49	$3,225.76	13,966	Recently
194	Binance	HARD/BNB	$0.10928	$914.44	$2,981.21	13,496	Recently
195	Binance	AXS/BNB	$4.87	$2,473.89	$14,668.60	13,220	Recently
196	Binance	RUNE/BNB	$1.49	$4,849.13	$8,501.57	12,816	Recently
197	Binance	OP/BNB	$1.54	$4,550.91	$11,455.68	12,662	Recently
198	Binance	FTM/BNB	$0.20638	$3,473.64	$8,254.78	12,167	Recently
199	Binance	ALGO/BNB	$0.09646	$2,867.99	$4,390.43	11,730	Recently
200	Binance	PAXG/BNB	$1,910.51	$1,775.31	$1,640.11	11,660	Recently
201	KuCoin	BNB/KCS	$217.58	$2,886.80	$4,610.17	11,452	Recently
202	KuCoin	BNB/USDC	$216.11	$8,697.42	$17,892.44	10,999	Recently
203	Binance	EGLD/BNB	$25.59	$3,101.16	$6,020.83	10,886	Recently
204	Binance	XVS/BNB	$3.69	$2,044.19	$5,235.56	10,859	Recently
205	Binance	IMX/BNB	$0.57835	$2,300.03	$5,570.57	10,463	Recently
206	Binance	ICP/BNB	$3.63	$2,249.00	$15,490.15	9,688	Recently
207	Binance	CTSI/BNB	$0.11949	$12,371.16	$10,733.18	9,632	Recently
208	Binance	GMT/BNB	$0.16946	$1,216.85	$7,159.55	8,189	Recently
209	Binance	THETA/BNB	$0.62701	$2,280.53	$4,570.53	7,837	Recently
210	Binance	MBOX/BNB	$0.25115	$1,144.78	$2,526.73	7,701	Recently
211	Binance	DAR/BNB	$0.08228	$1,296.77	$5,093.82	7,325	Recently
212	Binance	BNB/UAH	$230.63	$1,327.72	$5,374.96	7,213	Recently
213	Binance	CHR/BNB	$0.08627	$2,395.80	$4,720.88	6,959	Recently
214	Binance	STX/BNB	$0.47428	$1,177.88	$3,233.53	6,359	Recently
215	Binance	COS/BNB	$0.004519000000	$3,373.74	$3,464.15	6,227	Recently
216	Binance	SNX/BNB	$2.07	$4,713.53	$7,794.16	5,298	Recently
217	Binance	MASK/BNB	$2.69	$2,564.31	$5,577.89	5,050	Recently
218	Binance	COMBO/BNB	$0.48731	$2,289.12	$4,711.17	4,891	Recently
219	Binance	LOKA/BNB	$0.19551	$1,044.21	$2,729.88	4,676	Recently
220	Binance	ZIL/BNB	$0.01659	$1,525.61	$4,184.09	4,446	Recently
221	Binance	EDU/BNB	$0.42826	$15,156.48	$19,737.63	3,868	Recently
222	Binance	EOS/BNB	$0.58247	$1,838.32	$4,054.91	3,536	Recently
223	Binance	BEL/BNB	$0.55662	$1,838.92	$2,850.62	3,405	Recently
224	Binance	ID/BNB	$0.19627	$1,109.30	$5,352.45	3,377	Recently
225	Binance	IDEX/BNB	$0.04373	$915.34	$3,193.68	3,352	Recently
226	Binance	KNC/BNB	$0.54337	$946.24	$659.04	3,348	Recently
227	Binance	HIGH/BNB	$1.14	$2,020.90	$3,439.20	3,179	Recently
228	Binance	ETC/BNB	$15.99	$4,397.46	$4,445.37	2,348	Recently
229	Binance	BNB/USDT	$217.81	$1,973,747.69	$2,218,369.13	82,405,814	Recently
230	Binance	BNB/BUSD	$217.84	$769,599.75	$817,952.67	6,671,368	Recently
231	Binance	BNB/BTC	$217.85	$517,504.71	$684,350.12	5,844,151	Recently
232	KuCoin	BNB/USDT	$217.78	$205,093.49	$152,230.14	1,907,027	Recently
233	Binance	BNB/ETH	$217.75	$189,069.37	$211,507.19	1,645,142	Recently
234	Binance	BNB/EUR	$218.49	$68,310.58	$97,570.41	1,212,860	Recently
235	Binance	BNB/TUSD	$218.00	$190,643.97	$180,602.35	1,080,065	Recently
236	Binance	BNB/TRY	$223.54	$38,728.55	$31,854.87	686,940	Recently
237	Binance	TRX/BNB	$0.07743	$38,906.29	$44,733.10	517,590	Recently
238	Binance	NEAR/BNB	$1.20	$3,142.08	$12,566.63	492,000	Recently
239	Binance	SEI/BNB	$0.13777	$29,579.50	$43,467.76	457,710	Recently
240	Binance	XRP/BNB	$0.52428	$47,741.15	$62,960.43	309,789	Recently
241	Binance	CTK/BNB	$0.47000	$2,497.79	$7,054.55	309,646	Recently
242	Binance	BNB/BRL	$219.14	$41,534.83	$29,081.29	277,201	Recently
243	Binance	CYBER/BNB	$3.56	$7,158.01	$16,239.29	267,608	Recently
244	Binance	SUI/BNB	$0.56701	$18,781.41	$20,523.98	222,349	Recently
245	Bithumb	BNB/KRW	$224.07	$29,952.43	$28,874.96	211,597	Recently
246	Binance	ADA/BNB	$0.26050	$20,960.14	$19,834.95	176,635	Recently
247	Binance	BNB/USDC	$217.93	$39,808.29	$54,207.02	153,959	Recently
248	Binance	SOL/BNB	$20.38	$18,929.86	$40,940.86	139,630	Recently
249	Binance	FLOW/BNB	$0.45125	$2,565.87	$8,358.00	123,431	Recently
250	Binance	FET/BNB	$0.21516	$18,980.05	$20,529.82	114,313	Recently
251	Binance	OCEAN/BNB	$0.32133	$10,379.85	$16,156.53	109,282	Recently
252	Binance	BNB/GBP	$226.58	$9,853.92	$25,326.72	101,733	Recently
253	Binance	MATIC/BNB	$0.54630	$15,572.52	$18,561.11	98,441	Recently
254	Binance	LTC/BNB	$65.14	$16,064.97	$30,432.49	96,056	Recently
255	Binance	CAKE/BNB	$1.28	$12,551.25	$26,175.27	91,679	Recently
256	Binance	INJ/BNB	$7.21	$15,548.03	$28,689.35	79,389	Recently
257	Binance	VET/BNB	$0.01598	$15,239.42	$20,155.59	78,059	Recently
258	Binance	BAKE/BNB	$0.10662	$1,182.55	$10,261.68	75,251	Recently
259	Binance	DOT/BNB	$4.50	$25,999.58	$17,300.57	66,739	Recently
260	Binance	BCH/BNB	$191.84	$4,177.07	$11,996.91	63,428	Recently
261	Binance	AVAX/BNB	$10.06	$3,864.52	$17,482.01	62,792	Recently
262	Binance	OP/BNB	$1.47	$8,412.98	$12,388.54	59,254	Recently
263	Binance	HBAR/BNB	$0.05862	$6,885.39	$14,951.46	59,175	Recently
264	KuCoin	BNB/BTC	$217.85	$18,516.20	$43,665.43	57,531	Recently
265	Binance	GALA/BNB	$0.01935	$9,367.78	$17,567.22	56,670	Recently
266	Binance	ATOM/BNB	$7.24	$15,368.75	$18,861.87	46,325	Recently
267	Binance	HARD/BNB	$0.10464	$1,319.04	$3,327.00	42,633	Recently
268	Binance	BSW/BNB	$0.06538	$4,598.26	$22,668.40	42,390	Recently
269	Binance	ARKM/BNB	$0.38485	$12,429.93	$20,039.03	42,303	Recently
270	Binance	BNB/BIDR	$218.33	$18,045.83	$16,309.26	41,727	Recently
271	Binance	UNI/BNB	$4.56	$9,283.57	$14,287.42	40,586	Recently
272	Binance	MBOX/BNB	$0.25636	$2,367.85	$1,555.55	34,633	Recently
273	Binance	CHZ/BNB	$0.06352	$4,232.09	$9,537.33	30,336	Recently
274	Binance	LPT/BNB	$6.50	$6,602.42	$16,403.83	28,893	Recently
275	Binance	SNX/BNB	$2.06	$2,342.40	$4,453.13	26,050	Recently
276	Binance	ARPA/BNB	$0.04046	$2,496.60	$5,134.02	25,608	Recently
277	Binance	AAVE/BNB	$56.98	$2,783.60	$6,153.71	24,734	Recently
278	Binance	XLM/BNB	$0.12347	$7,787.57	$19,966.44	23,899	Recently
279	KuCoin	BNB/USDC	$219.03	$13,139.65	$17,398.20	22,388	Recently
280	Binance	FIL/BNB	$3.24	$2,260.81	$7,359.69	22,012	Recently
281	Binance	SUSHI/BNB	$0.58379	$1,218.70	$5,952.96	21,659	Recently
282	KuCoin	BNB/KCS	$218.09	$2,841.66	$2,708.18	21,359	Recently
283	Binance	BNB/DAI	$218.09	$10,560.45	$29,695.17	21,188	Recently
284	Binance	XMR/BNB	$140.74	$19,523.61	$28,152.85	18,572	Recently
285	Binance	RUNE/BNB	$1.48	$6,304.56	$10,336.81	17,953	Recently
286	Binance	NEO/BNB	$7.17	$3,460.36	$3,615.89	17,634	Recently
287	Binance	BNB/RUB	$222.15	$9,027.71	$12,873.84	17,585	Recently
288	Binance	WOO/BNB	$0.18334	$3,140.83	$9,682.14	17,014	Recently
289	Binance	APE/BNB	$1.46	$2,465.83	$5,127.83	16,466	Recently
290	Binance	DYDX/BNB	$2.15	$4,134.80	$8,261.55	16,056	Recently
291	Binance	ENS/BNB	$7.76	$3,348.57	$9,981.97	15,282	Recently
292	Binance	COMBO/BNB	$0.48308	$2,771.03	$6,367.22	14,230	Recently
293	Binance	SXP/BNB	$0.26813	$5,484.67	$6,751.23	13,696	Recently
294	Binance	SAND/BNB	$0.32307	$2,446.61	$4,028.78	13,288	Recently
295	Binance	LINK/BNB	$6.04	$5,045.67	$7,972.47	11,800	Recently
296	Binance	GMT/BNB	$0.16677	$2,200.48	$8,403.43	11,181	Recently
297	Binance	ONE/BNB	$0.01010	$2,171.77	$4,775.16	10,557	Recently
298	Binance	BNB/FDUSD	$219.42	$24,619.08	$30,400.37	9,725	Recently
299	Binance	FTM/BNB	$0.20640	$4,604.83	$6,525.73	8,128	Recently
300	Binance	BNB/UAH	$232.12	$1,398.58	$12,270.59	7,981	Recently
301	Binance	THETA/BNB	$0.63742	$1,218.27	$5,933.02	7,969	Recently
302	Binance	ALGO/BNB	$0.09614	$2,857.51	$6,633.77	7,744	Recently
303	Binance	ICP/BNB	$3.52	$2,788.37	$15,261.40	7,562	Recently
304	Binance	STX/BNB	$0.47087	$3,385.70	$4,935.31	7,450	Recently
305	Binance	CTSI/BNB	$0.12251	$2,049.06	$4,888.63	6,685	Recently
306	Binance	POLS/BNB	$0.25745	$3,251.22	$1,801.05	6,642	Recently
307	Binance	IMX/BNB	$0.56221	$2,662.63	$5,915.83	6,301	Recently
308	Binance	EDU/BNB	$0.42265	$14,965.86	$18,175.13	6,179	Recently
309	Binance	AXS/BNB	$4.85	$1,857.52	$17,492.83	6,135	Recently
310	Binance	RAY/BNB	$0.17985	$1,900.35	$6,894.04	6,020	Recently
311	Binance	CHR/BNB	$0.08473	$702.03	$5,335.21	5,574	Recently
312	Binance	EGLD/BNB	$25.11	$3,003.38	$4,559.97	5,247	Recently
313	Binance	WIN/BNB	$0.000063220000	$17,027.75	$23,044.17	5,018	Recently
314	Binance	MASK/BNB	$2.66	$2,541.27	$5,902.02	4,778	Recently
315	Binance	LOKA/BNB	$0.19338	$1,457.23	$630.43	4,742	Recently
316	Binance	ANT/BNB	$4.24	$3,674.63	$4,434.78	4,571	Recently
317	Binance	PAXG/BNB	$1,897.65	$946.41	$5,670.65	4,125	Recently
318	Binance	XVS/BNB	$3.66	$5,307.62	$8,705.85	4,000	Recently
319	Binance	FUN/BNB	$0.004194240000	$451.51	$3,046.33	3,917	Recently
320	Binance	ETC/BNB	$16.04	$3,718.51	$4,000.91	3,835	Recently
321	Binance	ZIL/BNB	$0.01670	$1,711.86	$3,682.31	3,428	Recently
322	Binance	COS/BNB	$0.004492890000	$1,822.99	$1,626.08	3,386	Recently
323	Binance	DAR/BNB	$0.08131	$1,801.71	$4,864.11	3,356	Recently
324	Binance	EOS/BNB	$0.58837	$2,597.18	$5,752.97	3,180	Recently
325	Binance	KAVA/BNB	$0.67906	$1,489.78	$3,684.92	2,996	Recently
326	Binance	COTI/BNB	$0.03946	$1,782.79	$5,585.54	2,894	Recently
327	Binance	HIGH/BNB	$1.11	$1,812.69	$5,519.92	2,826	Recently
328	Binance	IDEX/BNB	$0.04334	$1,650.39	$3,727.29	2,168	Recently
329	Binance	BNB/USDT	$224.36	$1,093,261.80	$1,927,139.19	169,106,911	Recently
330	Binance	BNB/BUSD	$224.28	$760,604.45	$791,822.09	15,083,796	Recently
331	Binance	BNB/BTC	$223.96	$435,374.59	$598,074.61	11,591,592	Recently
332	KuCoin	BNB/USDT	$224.28	$378,323.37	$336,488.79	3,994,501	Recently
333	Binance	BNB/ETH	$224.18	$157,694.32	$479,682.18	3,513,034	Recently
334	Binance	BNB/TUSD	$224.11	$91,109.17	$113,174.84	3,131,912	Recently
335	Binance	BNB/EUR	$224.49	$62,045.37	$87,061.33	2,614,325	Recently
336	Binance	SEI/BNB	$0.15669	$31,372.30	$50,497.27	2,605,057	Recently
337	Binance	BNB/TRY	$226.35	$35,547.77	$38,115.99	1,355,625	Recently
338	Binance	CYBER/BNB	$7.28	$14,159.71	$33,583.89	1,308,793	Recently
339	Binance	TRX/BNB	$0.07598	$38,884.24	$41,629.53	547,020	Recently
340	Binance	BNB/BRL	$226.18	$26,697.83	$24,046.88	515,939	Recently
341	Binance	XRP/BNB	$0.52947	$62,381.39	$47,839.13	490,152	Recently
342	Binance	SOL/BNB	$21.39	$15,583.77	$28,736.45	483,723	Recently
343	Binance	ARKM/BNB	$0.42068	$13,235.26	$11,790.00	432,572	Recently
344	Binance	BNB/USDC	$224.25	$106,947.82	$43,873.72	388,775	Recently
345	Binance	CTK/BNB	$0.48260	$6,618.62	$4,413.62	365,583	Recently
346	Binance	MATIC/BNB	$0.57544	$12,137.41	$18,792.93	327,402	Recently
347	Bithumb	BNB/KRW	$229.33	$30,105.11	$29,194.56	323,371	Recently
348	Binance	SUI/BNB	$0.52723	$29,570.29	$30,508.05	318,888	Recently
349	Binance	BCH/BNB	$215.06	$12,934.97	$19,539.27	273,234	Recently
350	Binance	ADA/BNB	$0.26417	$21,680.24	$14,387.75	254,165	Recently
351	Binance	LTC/BNB	$67.43	$19,522.30	$21,256.54	251,367	Recently
352	KuCoin	BNB/BTC	$224.16	$17,629.78	$53,566.94	221,336	Recently
353	Binance	BNB/BIDR	$224.23	$15,795.82	$14,093.10	191,022	Recently
354	Binance	FLOW/BNB	$0.46421	$5,722.71	$10,564.45	175,254	Recently
355	Binance	BNB/FDUSD	$224.30	$21,644.81	$24,283.88	165,188	Recently
356	Binance	CAKE/BNB	$1.29	$8,610.05	$32,432.19	159,011	Recently
357	Binance	DOT/BNB	$4.58	$17,637.81	$18,775.91	139,072	Recently
358	Binance	STX/BNB	$0.52790	$4,082.34	$12,900.04	124,542	Recently
359	Binance	INJ/BNB	$7.11	$13,990.93	$24,596.16	118,332	Recently
360	Binance	COMBO/BNB	$0.52185	$4,191.96	$7,355.11	116,102	Recently
361	Binance	LPT/BNB	$7.56	$6,262.72	$12,424.48	110,918	Recently
362	Binance	VET/BNB	$0.01628	$9,324.27	$16,067.06	110,736	Recently
363	Binance	HBAR/BNB	$0.05420	$17,048.15	$22,447.77	108,591	Recently
364	Binance	UNI/BNB	$4.71	$7,544.23	$10,358.88	107,077	Recently
365	Binance	NEAR/BNB	$1.21	$8,401.81	$6,035.54	105,091	Recently
366	Binance	BNB/GBP	$232.69	$8,886.94	$15,429.45	93,100	Recently
367	Binance	GALA/BNB	$0.02000	$4,769.69	$15,678.93	92,595	Recently
368	Binance	CHZ/BNB	$0.06304	$3,706.32	$9,265.71	89,085	Recently
369	Binance	ATOM/BNB	$7.27	$13,557.73	$16,633.26	82,600	Recently
370	Binance	XMR/BNB	$143.52	$50,584.65	$27,191.01	75,857	Recently
371	Binance	BNB/RUB	$227.13	$8,382.90	$6,876.37	73,539	Recently
372	Binance	EDU/BNB	$0.43584	$18,103.73	$21,034.33	66,443	Recently
373	Binance	AVAX/BNB	$10.50	$7,707.47	$14,246.70	60,735	Recently
374	Binance	MASK/BNB	$2.75	$5,322.19	$5,085.16	60,076	Recently
375	Binance	XLM/BNB	$0.12206	$8,570.76	$14,897.36	54,303	Recently
376	Binance	FET/BNB	$0.21977	$17,391.66	$18,923.98	54,047	Recently
377	Binance	OP/BNB	$1.49	$3,459.98	$6,996.81	51,802	Recently
378	Binance	WOO/BNB	$0.16976	$964.52	$2,959.77	49,306	Recently
379	Binance	RUNE/BNB	$1.54	$7,736.58	$10,469.00	47,064	Recently
380	Binance	BNB/DAI	$224.05	$9,503.55	$17,169.84	44,201	Recently
381	Binance	BSW/BNB	$0.06400	$8,366.11	$17,664.22	41,390	Recently
382	Binance	XVS/BNB	$3.78	$4,077.92	$5,706.02	40,814	Recently
383	Binance	OCEAN/BNB	$0.32652	$4,735.20	$4,864.61	39,941	Recently
384	Binance	ICP/BNB	$3.52	$1,736.12	$13,323.72	39,880	Recently
385	Binance	AAVE/BNB	$58.28	$2,938.49	$7,906.85	39,596	Recently
386	Binance	FIL/BNB	$3.42	$4,550.97	$4,326.60	38,862	Recently
387	Binance	ENS/BNB	$8.12	$4,728.30	$6,218.98	37,313	Recently
388	Binance	LINK/BNB	$5.97	$4,069.19	$8,929.41	37,117	Recently
389	Binance	SXP/BNB	$0.26888	$5,416.02	$2,908.83	36,851	Recently
390	Binance	GMT/BNB	$0.16438	$5,763.65	$7,162.16	34,983	Recently
391	KuCoin	BNB/KCS	$224.01	$1,833.26	$3,111.67	34,627	Recently
392	Binance	FTM/BNB	$0.21215	$2,905.21	$7,599.97	34,485	Recently
393	Binance	BAKE/BNB	$0.09674	$4,040.96	$6,680.59	32,533	Recently
394	Binance	SNX/BNB	$2.04	$5,782.97	$3,536.64	31,428	Recently
395	Binance	SAND/BNB	$0.32607	$1,659.60	$6,302.11	29,037	Recently
396	Binance	SUSHI/BNB	$0.60975	$3,165.97	$3,698.37	29,003	Recently
397	Binance	BNX/BNB	$0.20475	$1,460.26	$1,726.77	28,396	Recently
398	Binance	WIN/BNB	$0.000060550000	$14,578.22	$27,959.93	28,045	Recently
399	KuCoin	BNB/USDC	$224.05	$7,972.20	$14,407.19	27,310	Recently
400	Binance	ANT/BNB	$4.26	$2,710.10	$2,613.86	26,845	Recently
401	Binance	NEO/BNB	$7.42	$3,553.74	$3,068.13	25,509	Recently
402	Binance	EGLD/BNB	$26.10	$3,209.64	$6,006.13	25,208	Recently
403	Bithumb	BNB/BTC	$223.61	$11,171.67	$33.27	23,937	Recently
404	Binance	AXS/BNB	$4.92	$4,347.13	$14,751.93	23,326	Recently
405	Binance	ANKR/BNB	$0.01967	$4,152.23	$4,156.55	20,052	Recently
406	Binance	ZIL/BNB	$0.01714	$1,679.66	$4,024.98	19,268	Recently
407	Binance	DYDX/BNB	$2.12	$3,959.38	$3,758.57	19,236	Recently
408	Binance	BNB/UAH	$237.69	$1,900.93	$9,245.70	18,515	Recently
409	Binance	ETC/BNB	$16.21	$4,498.43	$4,161.50	18,333	Recently
410	Binance	THETA/BNB	$0.64519	$1,864.80	$2,901.47	17,086	Recently
411	Binance	ONE/BNB	$0.01040	$4,506.27	$3,478.84	16,118	Recently
412	Binance	HIGH/BNB	$1.17	$2,210.85	$5,243.42	16,087	Recently
413	Binance	APE/BNB	$1.47	$3,581.85	$6,193.30	15,990	Recently
414	Binance	CHR/BNB	$0.09311	$4,557.48	$5,221.63	15,446	Recently
415	Binance	ID/BNB	$0.19712	$1,564.43	$4,656.31	15,311	Recently
416	Binance	EOS/BNB	$0.62725	$1,880.35	$5,893.63	15,213	Recently
417	Binance	COTI/BNB	$0.03949	$3,078.93	$6,094.66	15,153	Recently
418	Binance	KAVA/BNB	$0.70551	$1,772.81	$7,059.71	15,137	Recently
419	Binance	CTSI/BNB	$0.12446	$2,087.02	$3,784.76	14,544	Recently
420	Binance	POLS/BNB	$0.26104	$1,273.76	$3,328.30	13,856	Recently
421	Binance	HOOK/BNB	$0.80495	$3,862.00	$966.21	13,122	Recently
422	Binance	PAXG/BNB	$1,918.52	$464.44	$4,685.93	12,920	Recently
423	Binance	ALGO/BNB	$0.09710	$3,408.21	$5,621.33	12,169	Recently
424	Binance	LRC/BNB	$0.18748	$2,263.00	$2,995.58	11,783	Recently
425	Binance	DAR/BNB	$0.08474	$1,726.27	$5,246.36	10,645	Recently
426	Binance	FUN/BNB	$0.004294520000	$1,616.08	$4,057.12	10,480	Recently
427	Binance	ARPA/BNB	$0.04153	$2,710.04	$5,892.40	10,350	Recently
428	Binance	RAY/BNB	$0.17559	$3,197.08	$5,024.29	9,958	Recently
429	Binance	NTRN/BNB	$0.50265	$49,128.01	$66,503.04	72,563	Recently
430	Binance	MEME/BNB	$0.02976	$22,178.53	$48,867.04	473,755	Recently
431	Binance	ETHDYDX/BNB	$3.38	$23,110.51	$38,345.54	20,247	Recently
432	Uniswap v3 (Ethereum)	BNB/WETH	$621.92	$0	$0	50,920	Recently
433	Gate.io	BNB/USDT	$231.84	$729,248.25	$737,181.60	1,212,440	Recently
434	HTX	BNB/USDT	$231.94	$105,662.65	$25,057.23	2,585,675	Recently
435	Bybit	BNB/USDT	$231.84	$78,709.33	$84,019.66	2,431,341	Recently
436	OKX	BNB/USDT	$231.84	$292,467.97	$213,855.76	4,015,609	Recently
1	Binance	BNB/USDT	$232.03	$0	$0	232,325,477	Recently
2	Binance	BNB/USD	$231.98	$0	$0	30,925,250	Recently
3	Binance	BNB/BUSD	$231.91	$0	$0	4,114,491	Recently
4	KuCoin	BNB/USDT	$232.12	$0	$0	5,629,058	Recently
5	BitMEX	BNB/USD	$232.23	$0	$0	1,287,786	Recently
6	OKX	BNB/USDT	$231.96	$0	$0	23,850,729	Recently
7	Bybit	BNB/USDT	$232.15	$0	$0	27,896,621	Recently
8	Huobi	BNB/USDT	$213.67	$0	$0	8,619,581	Recently
9	Gate.io	BNB/USDT	$231.91	$0	$0	2,844,411	Recently
10	Poloniex	BNB/USDT	$231.93	$0	$0	1,368,157	Recently
11	Bitget	BNB/USDT	$231.89	$0	$0	5,261,892	Recently
12	Phemex	BNB/USD	$238.60	$0	$0	12,486,307	Recently
13	LBank	BNB/USDT	$232.01	$0	$0	50,665,451	Recently
14	MEXC	BNB/USDT	$232.33	$0	$0	12,375,796	Recently
15	CoinEx	BNB/USDT	$232.27	$0	$0	478,310	Recently
16	Delta Exchange	BNB/USDT	$231.96	$0	$0	278,630	Recently
17	AscendEX (BitMax)	BNB/USDT	$232.21	$0	$0	6,233,991	Recently
18	BitMart	BNB/USDT	$232.22	$0	$0	22,789,305	Recently
19	Kine Protocol	BNB/USD	$244.84	$0	$0	21,906,980	Recently
20	Bitrue	BNB/USDT	$232.02	$0	$0	33,540,913	Recently
21	WOO X	BNB/USDT	$231.84	$0	$0	210,837	Recently
22	BIT	BNB/USD	$246.19	$0	$0	6,992	Recently
23	ApolloX	BNB/USDT	$252.33	$0	$0	512,465	Recently
24	Helix	BNB/USDT	$232.96	$0	$0	174,523	Recently
25	Pexpay	BNB/USDT	$237.33	$0	$0	11,948	Recently
26	ApolloX	BNB/BUSD	$256.20	$0	$0	2,631	Recently
27	BTCEX	BNB/USDT	$239.71	$0	$0	209,351,593	Recently
28	WEEX	BNB/USDT	$232.03	$0	$0	20,311,359	Recently
29	BingX	BNB/USDT	$231.95	$0	$0	27,035,342	Recently
30	FameEX	BNB/USDT	$232.02	$0	$0	9,322,336	Recently
31	Toobit	BNB/USDT	$232.03	$0	$0	3,493,444	Recently
32	XT.COM	BNB/USDT	$232.02	$0	$0	35,015,839	Recently
33	ZOOMEX	BNB/USDT	$231.88	$0	$0	6,380,547	Recently
34	XT.COM	BNB/USD	$231.99	$0	$0	3,094,870	Recently
35	AQX	BNB/USDT	$240.86	$0	$0	78,500	Recently
36	Apex Protocol	BNB/USDC	$231.95	$0	$0	507,628	Recently
37	CoinW	BNB/USDT	$232.02	$0	$0	278	Recently
38	Deepcoin	BNB/USDT	$232.02	$0	$0	27,189,286	Recently
39	BTSE	BNB/USD	$231.76	$0	$0	20,101,869	Recently
40	CoinTiger	BNB/USDT	$242.80	$0	$0	195,720,101	Recently
41	BTCC	BNB/USDT	$231.87	$0	$0	16,605,397	Recently
42	Pionex	BNB/USDT	$232.02	$0	$0	2,159,913	Recently
43	Tapbit	BNB/USDT	$231.85	$0	$0	5,790,025	Recently
44	Kine Protocol (Polygon)	BNB/USD	$231.97	$0	$0	32,534	Recently
45	Blofin	BNB/USDT	$232.71	$0	$0	928,078	Recently
46	Opnx	BNB/USDT	$239.20	$0	$0	17	Recently
47	HitBTC	BNB/USDT	$231.96	$0	$0	257,709	Recently
48	Fairdesk	BNB/USDT	$232.02	$0	$0	20,806,636	Recently
49	CoinCatch	BNB/USDT	$232.04	$0	$0	315,061	Recently
50	BYDFi	BNB/USDT	$232.03	$0	$0	27,152,866	Recently
51	BIKA	BNB/USDT	$232.02	$0	$0	2,323,217	Recently
52	Flipster	BNB/USDT	$232.01	$0	$0	394,716	Recently
53	Bitunix	BNB/USDT	$232.02	$0	$0	165,611,362	Recently
54	Opnx	BNB/OUSD	$211.94	$0	$0	726,191	Recently
55	Bitfinex	BNB/USDT	$232.04	$0	$0	306	Recently
56	OrangeX	BNB/USDT	$232.02	$0	$0	10,346,008	Recently
57	Upish	BNB/USDT	$211.49	$0	$0	230,367	Recently
58	HTX	BNB/USDT	$232.06	$0	$0	2,161,663	Recently
59	BitVenus	BNB/USDT	$231.95	$0	$0	59,352,070	Recently
60	StormGain	BNB/USDT	$208.26	$0	$0	100	Recently
61	StormGain DEX	BNB/USDT	$208.28	$0	$0	100	Recently
62	CommEX	BNB/USDT	$206.65	$0	$0	964,705	Recently
63	DigiFinex	BNB/USDT	$232.12	$0	$0	14,936,516	Recently
64	BitForex	BNB/USD	$217.59	$0	$0	77,219,164	Recently
65	ApolloX v2 (BSC)	BNB/USD	$252.11	$0	$0	48,969	Recently
66	APX	BNB/USDT	$232.06	$0	$0	314,967	Recently
67	APX	BNB/BUSD	$223.50	$0	$0	2,631	Recently
68	Bitcastle	BNB/USDT	$232.03	$0	$0	15,654,464	Recently
69	APX v2 (BSC)	BNB/USD	$231.84	$0	$0	9,642	Recently
70	Kraken	BNB/USD	$232.48	$0	$0	207,970	Recently
71	Phemex	BNB/USDT	$232.02	$0	$0	34,457,699	Recently
72	Vertex Protocol	BNB/USDC	$231.79	$0	$0	2,691,174	Recently
73	ONUS Pro	BNB/USD	$231.90	$0	$0	412,393	Recently
74	Millionero	BNB/USDT	$231.91	$0	$0	73,784	Recently
75	ONUS Pro	BNB/USDT	$231.94	$0	$0	50,460	Recently
No data found
No data found

View more View less

BNB price history

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 27, 2023	$231.98	$232.81	$223.49	$227.42	$795,547,656	$34,499,667,094
Nov 26, 2023	$234.43	$234.49	$229.39	$232.05	$606,332,049	$35,201,420,850
Nov 25, 2023	$232.92	$235.78	$232.68	$234.44	$553,022,191	$35,564,430,505
Nov 23, 2023	$236.10	$238.79	$230.75	$233.77	$766,695,224	$35,462,231,850
Nov 22, 2023	$226.46	$238.18	$225.66	$236.14	$1,338,117,919	$35,821,918,853
Nov 21, 2023	$253.64	$269.92	$224.98	$226.49	$2,480,554,399	$34,358,017,083
Nov 19, 2023	$244.97	$246.94	$242.42	$246.59	$618,053,586	$37,407,494,297
Nov 18, 2023	$244.75	$245.35	$239.28	$244.95	$679,630,905	$37,159,196,055
Nov 17, 2023	$242.84	$245.99	$239.00	$244.75	$788,884,171	$37,128,073,785
Nov 16, 2023	$253.74	$255.59	$240.68	$242.76	$950,453,378	$36,826,767,146
Nov 15, 2023	$242.28	$254.18	$242.26	$253.76	$921,052,035	$38,494,983,373
Nov 14, 2023	$241.37	$248.67	$236.29	$242.26	$917,236,070	$36,751,722,485
Nov 12, 2023	$251.43	$251.65	$245.83	$247.64	$758,715,918	$37,567,403,768
Nov 11, 2023	$251.10	$255.08	$246.72	$251.42	$872,206,327	$38,141,116,095
Nov 10, 2023	$251.53	$257.79	$248.94	$251.08	$873,515,280	$38,089,690,628
Nov 9, 2023	$247.05	$255.45	$243.33	$251.51	$1,116,630,429	$38,154,734,511
Nov 8, 2023	$246.39	$247.81	$244.58	$247.12	$369,346,518	$37,489,189,089
Nov 7, 2023	$254.65	$255.55	$242.69	$246.40	$549,207,441	$37,378,790,182
Nov 6, 2023	$244.32	$255.34	$242.18	$254.63	$524,115,628	$38,628,783,620
Nov 5, 2023	$237.44	$245.59	$236.79	$244.32	$419,858,434	$37,064,414,920
Nov 4, 2023	$230.60	$238.51	$229.66	$237.45	$267,965,564	$36,022,580,921
Nov 3, 2023	$231.70	$232.21	$226.35	$230.61	$332,547,803	$34,983,653,752
Nov 2, 2023	$228.02	$233.34	$227.91	$231.72	$487,639,810	$35,153,146,907
Nov 1, 2023	$226.42	$229.14	$222.86	$228.00	$384,772,000	$34,588,411,183
Oct 31, 2023	$228.28	$229.24	$224.33	$226.44	$319,329,197	$34,351,764,180
Oct 30, 2023	$227.13	$229.19	$225.02	$228.29	$282,899,321	$34,632,071,238
Oct 29, 2023	$225.79	$228.15	$224.26	$227.15	$207,847,188	$34,459,316,449
Oct 28, 2023	$224.47	$227.97	$224.36	$225.77	$244,363,054	$34,250,849,912
Oct 27, 2023	$223.22	$229.85	$220.20	$224.48	$554,008,090	$34,053,939,398
Oct 26, 2023	$222.19	$227.86	$219.93	$223.24	$438,534,864	$33,865,888,183
Oct 25, 2023	$225.17	$228.81	$222.03	$222.18	$414,309,192	$33,705,704,866
Oct 24, 2023	$228.34	$236.75	$223.12	$225.14	$658,304,834	$34,155,243,965
Oct 23, 2023	$218.46	$229.98	$218.30	$228.35	$611,625,206	$34,642,226,932
Oct 22, 2023	$214.32	$218.00	$213.83	$217.75	$286,771,903	$33,033,371,022
Oct 21, 2023	$212.30	$215.61	$211.62	$214.31	$267,943,731	$32,511,268,154
Oct 20, 2023	$211.15	$216.10	$210.75	$212.30	$335,590,168	$32,207,153,105
Oct 19, 2023	$210.49	$211.41	$208.54	$211.14	$281,310,969	$32,031,707,756
Oct 18, 2023	$211.64	$213.58	$210.10	$210.50	$275,336,939	$31,934,170,191
Oct 17, 2023	$214.81	$215.01	$210.38	$211.64	$352,621,995	$32,107,478,417
Oct 16, 2023	$209.75	$217.12	$209.75	$214.82	$521,099,239	$32,590,038,224
Oct 15, 2023	$206.60	$210.23	$206.48	$209.74	$352,524,312	$32,267,792,556
Oct 14, 2023	$206.04	$207.03	$205.83	$206.60	$203,846,460	$31,784,649,274
Oct 13, 2023	$205.23	$207.94	$204.62	$206.04	$296,977,151	$31,697,627,381
Oct 11, 2023	$208.58	$208.73	$204.81	$206.53	$323,117,665	$31,774,189,546
Oct 10, 2023	$205.75	$210.45	$205.75	$208.58	$441,959,353	$32,088,594,608
Oct 8, 2023	$212.38	$212.85	$209.70	$211.52	$267,193,041	$32,541,437,891
Oct 7, 2023	$213.54	$213.86	$211.76	$212.36	$211,771,782	$32,671,383,442
Oct 6, 2023	$210.67	$214.39	$210.56	$213.56	$271,152,975	$32,854,646,840
Oct 5, 2023	$213.42	$213.78	$210.47	$210.68	$351,872,670	$32,412,234,704
Oct 4, 2023	$213.44	$213.76	$210.94	$213.41	$357,560,724	$32,832,785,038
Oct 3, 2023	$214.73	$215.72	$212.77	$213.44	$305,437,646	$32,836,328,423
Oct 2, 2023	$218.05	$221.19	$213.55	$214.76	$466,879,383	$33,039,736,732
Oct 1, 2023	$214.80	$219.13	$213.51	$218.05	$387,408,083	$33,545,795,242
Sep 30, 2023	$215.28	$216.31	$214.48	$214.82	$243,788,424	$33,049,535,220
Sep 29, 2023	$215.09	$217.26	$214.51	$215.28	$335,321,479	$33,120,036,596
Sep 28, 2023	$211.99	$216.78	$211.65	$215.08	$358,321,830	$33,088,766,216
Sep 27, 2023	$212.37	$215.73	$210.89	$211.99	$753,741,988	$32,613,315,609
Sep 26, 2023	$210.05	$213.19	$209.87	$212.38	$615,780,140	$32,673,809,792
Sep 25, 2023	$208.26	$210.52	$207.48	$210.07	$294,180,845	$32,319,272,718
Sep 24, 2023	$210.57	$211.24	$207.93	$208.28	$287,192,497	$32,043,771,486
Sep 23, 2023	$211.14	$211.58	$210.14	$210.56	$215,040,995	$32,394,213,122
Sep 22, 2023	$210.79	$212.03	$209.94	$211.15	$274,805,031	$32,485,045,937
Sep 21, 2023	$214.35	$215.11	$209.59	$210.79	$384,479,845	$32,430,158,933
Sep 20, 2023	$217.21	$217.76	$213.76	$214.36	$372,917,826	$32,979,330,144
Sep 16, 2023	$214.17	$215.70	$213.56	$214.96	$483,436,741	$33,071,327,920
Sep 15, 2023	$212.30	$214.94	$211.19	$214.18	$477,731,080	$32,950,582,022
Sep 14, 2023	$212.64	$214.88	$211.38	$212.28	$370,840,987	$32,659,428,526
Sep 13, 2023	$211.02	$213.16	$209.50	$212.64	$329,580,406	$32,714,809,300
Sep 12, 2023	$206.04	$213.49	$205.26	$210.99	$435,525,863	$32,461,256,103
Sep 11, 2023	$212.32	$212.61	$204.36	$206.03	$466,832,593	$31,698,172,952
Sep 10, 2023	$214.22	$214.23	$211.54	$212.32	$334,977,578	$32,664,965,033
Sep 9, 2023	$214.57	$215.33	$214.22	$214.22	$218,159,197	$32,958,058,124
Sep 8, 2023	$216.88	$218.22	$213.62	$214.56	$350,437,594	$33,010,244,189
Sep 7, 2023	$215.14	$217.60	$213.57	$216.89	$414,939,879	$33,367,995,739
Sep 6, 2023	$214.49	$217.18	$212.32	$215.13	$367,874,698	$33,098,398,804
Sep 4, 2023	$214.39	$216.27	$213.28	$215.20	$364,530,693	$33,108,119,937
Sep 1, 2023	$0.009402887906	$0.009535589712	$0.009227095467	$0.009264688105	$1,269,067	$0
Aug 31, 2023	$0.009902727948	$0.009923270903	$0.009110831567	$0.009401664387	$1,077,682	$0
Aug 30, 2023	$226.87	$227.05	$221.98	$223.80	$359,750,612	$34,431,659,641
Aug 29, 2023	$0.009882184749	$0.01041	$0.009620642877	$0.01033	$767,005	$0
Aug 28, 2023	$0.01001	$0.01017	$0.009715771984	$0.009882934889	$944,639	$0
Aug 27, 2023	$0.009771771608	$0.01003	$0.009382017455	$0.01001	$745,393	$0
Aug 26, 2023	$0.01065	$0.01073	$0.009727236508	$0.009771771612	$274,806	$0
Aug 25, 2023	$0.009854283889	$0.01136	$0.009854283889	$0.01065	$288,493	$0
Aug 24, 2023	$0.008800088878	$0.009898964240	$0.008793969595	$0.009856161794	$138,890	$0
Aug 23, 2023	$210.82	$218.32	$210.82	$216.40	$566,160,608	$33,293,304,052
Aug 22, 2023	$210.58	$211.87	$204.40	$210.83	$637,832,641	$32,437,179,622
Aug 21, 2023	$216.63	$216.74	$207.57	$210.64	$582,113,967	$32,407,148,960
Aug 20, 2023	$217.02	$217.88	$215.68	$216.64	$297,744,717	$33,329,801,761
Aug 19, 2023	$216.14	$219.00	$214.33	$217.00	$477,267,428	$33,385,777,382
Aug 18, 2023	$218.57	$220.14	$214.02	$216.11	$567,051,050	$33,249,357,709
Aug 17, 2023	$231.87	$232.11	$214.55	$218.54	$786,294,218	$33,622,225,778
Aug 16, 2023	$236.69	$237.01	$231.21	$231.87	$461,572,144	$35,673,568,328
Aug 15, 2023	$0.008410906800	$0.008410988209	$0.006914112261	$0.007133162137	$249,693	$0
Aug 14, 2023	$240.04	$241.02	$239.75	$240.34	$381,157,536	$36,976,850,146
Aug 13, 2023	$0.008494039734	$0.008495817854	$0.008246492377	$0.008428462590	$104,986	$0
Aug 12, 2023	$239.70	$241.00	$239.40	$240.27	$284,512,149	$36,966,826,102
Aug 11, 2023	$241.26	$241.91	$238.36	$239.71	$386,856,576	$36,879,667,899
Aug 10, 2023	$243.89	$243.93	$240.39	$241.26	$365,863,690	$37,119,032,080
Aug 9, 2023	$245.14	$245.34	$242.77	$243.89	$399,576,464	$37,523,886,294

View more View less

* Earliest data in range (UTC time)

** Latest data in range (UTC time)

About BNB

Resources

Official Website

Source Code

https://explorer.bnbchain.org/, https://bsctrace.com/, https://bscscan.com/token/0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c, https://www.oklink.com/bsc

What is the BNB price today?

The BNB price is currently $225.51. The price of BNB is +1.01% over the last 30 days. You can use the live BNB chart to track the BNB/USD price in real time above, or compare the BNB value today to its past performance using the BNB price history tab at the top of this page.

What is the total supply of BNB?

The circulating supply is 151,699,201.48 BNB, out of a total maximum supply of 0.00 BNB.

What is the price prediction for BNB?

The average Binance Coin price prediction values the coin at $500 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all impact the price.

What is BNB?

The clue is in the name: Binance Coin – or BNB for short – is the native coin of the Binance cryptocurrency platform. It covers transaction and listing fees and can also be used as an independent store of value or currency of exchange.

How does BNB work?

The Binance coin works by storing a history of all its movements and transactions on a publicly available blockchain. The coin was originally released on the Ethereum blockchain but has since been moved onto Binance’s own chain, so a complete history of the coin is recorded there.

The value of a blockchain is that it replaces the need for a central authority, like a bank, to monitor and approve transactions. Instead, when someone wants to spend BNB, the blockchain can simply check that everything is as it seems and allow it.

How is the BNB network secured?

The Blockchain that BNB runs on also secures the network. The Binance Smart Chain uses a hybrid consensus algorithm called proof of staked authority (PoSA). This means that other users on the network, known as validators, secure and verify transactions. However, unlike other blockchains, such as Ethereum, which has over 70,000 validators, BSC only supports 41.

What is BNB used for?

Having started as a pure utility token designed to pay Binance transaction fees, BNB’s segue into its own native blockchain, the Binance Smart Chain, massively expanded its range of use cases. BNB is used to pay listing and transaction fees on Binance and has become popular as a general store of value. It is possible to use BNB as a means of payment for various purchases, including holidays and physical goods.

It is also used by short-term traders and long-term investors as a speculative asset. Like many cryptos, BNB can be volatile in its price movements, making it a good option for astute traders.

Why does BNB have value?

BNB has value for multiple reasons. First, it uses an auto-burn system to reduce its total supply of coins. As time progresses and fewer coins are available, they will be expected to become more scarce and valuable. The Binance Coin is also the third largest crypto with a flourishing network of cryptocurrency projects. The Binance Smart Chain has become the base for many up-and-coming cryptocurrencies thanks to its suitability for mass adoption and low transaction costs.

Who created BNB?

The Binance Coin was created by Binance, a company that runs the world’s largest cryptocurrency exchange. Binance was created by Changpeng Zhao, a former developer who used to make high-frequency trading software for the stock market. BNB was launched in July 2017.

Where can I buy BNB?

You can buy Binance Coin on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.

Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.

You can deposit money into a broker or exchange account by a bank transfer or card payment. However, if you prefer to use a different payment method, like PayPal, then your options may be more limited. Use these guides to find out how to buy Binance Coin with different payment methods.

Are there any other ways to invest in BNB?

The simplest way to invest in Binance Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.

You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.

Are there any BNB alternatives?

There are many Binance Coin alternatives and many cryptocurrencies have attempted to imitate it. Binance Coin is one of the most popular cryptos, but others have tweaked the code to offer something different.