BNB (BNB)
BNB (BNB)
The price of BNB is $225.51, a +1.18% change over the last 7 days. Learn more about BNB’s price history, how it works, and how to invest.
24h Change | $2.70 |
---|---|
24h Low | $224.68 |
24h High | $231.76 |
Market Cap | $34.21B |
Trading Volume (24h) | $769.11M |
Market Dominance | 2.44% |
Market Rank | #4 |
Circulating Supply | 151.70M |
Max Supply | - |
BNB markets
# | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNB/USDT | $231.63 | $4,341,777.83 | $2,705,180.29 | 100,388,013 | Recently |
2 |
![]() |
BNB/BUSD | $231.76 | $483,113.30 | $498,084.11 | 1,411,951 | Recently |
3 |
![]() |
BNB/BTC | $231.65 | $846,183.13 | $733,613.00 | 5,125,869 | Recently |
4 |
![]() |
BNB/USDT | $231.78 | $322,525.79 | $352,751.54 | 3,214,822 | Recently |
5 |
![]() |
BNB/ETH | $231.59 | $69,478.35 | $82,191.25 | 1,674,618 | Recently |
6 |
![]() |
BNB/TUSD | $231.81 | $318,697.16 | $156,171.75 | 2,932,613 | Recently |
7 |
![]() |
BNB/EUR | $231.58 | $41,288.50 | $47,892.92 | 685,862 | Recently |
8 |
![]() |
BNB/TRY | $233.47 | $50,379.32 | $21,871.21 | 1,206,011 | Recently |
9 |
![]() |
LTC/BNB | $70.16 | $24,010.12 | $28,130.98 | 186,713 | Recently |
10 |
![]() |
XRP/BNB | $0.61399 | $67,814.59 | $125,528.71 | 579,577 | Recently |
11 |
![]() |
GALA/BNB | $0.02703 | $17,635.70 | $25,875.93 | 69,611 | Recently |
12 |
![]() |
EDU/BNB | $0.60540 | $20,024.93 | $26,441.80 | 8,023 | Recently |
13 |
![]() |
AXS/BNB | $7.42 | $1,008.22 | $5,007.61 | 161,920 | Recently |
14 |
![]() |
SUI/BNB | $0.63138 | $24,009.21 | $33,566.60 | 93,016 | Recently |
15 |
![]() |
TRX/BNB | $0.10735 | $34,355.91 | $39,839.97 | 169,414 | Recently |
16 |
![]() |
BNB/BRL | $233.79 | $20,346.06 | $23,308.22 | 187,755 | Recently |
17 |
![]() |
BNB/BTC | $231.73 | $14,161.87 | $14,391.37 | 188,779 | Recently |
18 |
![]() |
CTK/BNB | $0.55971 | $7,736.63 | $11,511.62 | 335,218 | Recently |
19 |
![]() |
BNB/GBP | $236.12 | $5,936.83 | $6,429.05 | 1,260 | Recently |
20 |
![]() |
SOL/BNB | $57.52 | $61,292.71 | $63,434.46 | 611,855 | Recently |
21 |
![]() |
CHZ/BNB | $0.07494 | $6,998.06 | $12,092.44 | 16,540 | Recently |
22 |
![]() |
MATIC/BNB | $0.76360 | $30,181.73 | $32,494.34 | 198,986 | Recently |
23 |
![]() |
SAND/BNB | $0.43468 | $5,734.35 | $9,968.34 | 67,541 | Recently |
24 |
![]() |
COCOS/BNB | $1.74 | $10,563.32 | $12,569.42 | 214,840 | Recently |
25 |
![]() |
FTM/BNB | $0.31112 | $6,639.48 | $12,293.76 | 37,805 | Recently |
26 |
![]() |
WOO/BNB | $0.22500 | $1,568.35 | $5,714.72 | 12,808 | Recently |
27 |
![]() |
LOKA/BNB | $0.26631 | $1,732.43 | $4,827.44 | 55,375 | Recently |
28 |
![]() |
IDEX/BNB | $0.04363 | $3,092.69 | $5,430.07 | 2,603 | Recently |
29 |
![]() |
CAKE/BNB | $2.34 | $51,773.59 | $106,324.30 | 235,981 | Recently |
30 |
![]() |
INJ/BNB | $17.17 | $11,411.41 | $32,534.48 | 151,114 | Recently |
31 |
![]() |
BNB/AUD | $287.07 | $1,637.78 | $744.95 | 176,150 | Recently |
32 |
![]() |
ADA/BNB | $0.38969 | $26,578.23 | $42,370.78 | 157,499 | Recently |
33 |
![]() |
VET/BNB | $0.02211 | $8,578.87 | $15,925.67 | 33,420 | Recently |
34 |
![]() |
BNB/USDC | $231.81 | $69,669.72 | $30,997.52 | 756,673 | Recently |
35 |
![]() |
BNB/BIDR | $215.24 | $32,977.90 | $10,167.15 | 49,062 | Recently |
36 |
![]() |
ID/BNB | $0.25819 | $3,141.06 | $23,634.80 | 10,092 | Recently |
37 |
![]() |
ATOM/BNB | $9.77 | $14,908.84 | $27,698.63 | 394,018 | Recently |
38 |
![]() |
OCEAN/BNB | $0.44721 | $5,846.26 | $9,736.45 | 15,658 | Recently |
39 |
![]() |
BNB/KRW | $238.50 | $33,209.85 | $25,198.54 | 372,703 | Recently |
40 |
![]() |
DOT/BNB | $5.35 | $19,433.73 | $26,198.97 | 105,795 | Recently |
41 |
![]() |
AVAX/BNB | $21.14 | $16,897.36 | $23,729.76 | 108,908 | Recently |
42 |
![]() |
HIGH/BNB | $1.55 | $8,262.90 | $4,164.91 | 61,560 | Recently |
43 |
![]() |
MASK/BNB | $3.47 | $5,087.04 | $5,023.19 | 10,284 | Recently |
44 |
![]() |
BNB/USDC | $231.80 | $13,975.28 | $9,407.00 | 80,815 | Recently |
45 |
![]() |
AAVE/BNB | $98.33 | $13,273.73 | $10,727.59 | 543,145 | Recently |
46 |
![]() |
FET/BNB | $0.53489 | $25,259.33 | $18,797.80 | 130,515 | Recently |
47 |
![]() |
ANT/BNB | $5.26 | $5,644.00 | $6,262.17 | 1,900 | Recently |
48 |
![]() |
ZIL/BNB | $0.02274 | $2,397.24 | $5,378.80 | 13,686 | Recently |
49 |
![]() |
CTSI/BNB | $0.15587 | $7,830.25 | $12,846.91 | 14,719 | Recently |
50 |
![]() |
SXP/BNB | $0.34121 | $5,221.77 | $14,468.90 | 4,146 | Recently |
51 |
![]() |
LPT/BNB | $6.38 | $4,068.20 | $10,183.35 | 7,725 | Recently |
52 |
![]() |
BCH/BNB | $227.28 | $7,397.10 | $9,322.15 | 36,176 | Recently |
53 |
![]() |
COS/BNB | $0.006446040000 | $8,117.28 | $3,221.46 | 78,354 | Recently |
54 |
![]() |
APE/BNB | $1.64 | $4,103.78 | $7,298.73 | 36,251 | Recently |
55 |
![]() |
OP/BNB | $1.79 | $12,781.96 | $48,469.68 | 122,831 | Recently |
56 |
![]() |
KAVA/BNB | $0.79027 | $2,975.67 | $4,350.09 | 10,694 | Recently |
57 |
![]() |
HBAR/BNB | $0.06267 | $5,521.40 | $13,311.26 | 23,502 | Recently |
58 |
![]() |
GMT/BNB | $0.31082 | $14,209.92 | $14,132.72 | 426,165 | Recently |
59 |
![]() |
BNX/BNB | $0.27864 | $2,997.82 | $1,071.02 | 4,210 | Recently |
60 |
![]() |
XLM/BNB | $0.11979 | $6,962.16 | $9,914.62 | 33,477 | Recently |
61 |
![]() |
MBOX/BNB | $0.28457 | $2,675.77 | $13,793.54 | 46,589 | Recently |
62 |
![]() |
ARPA/BNB | $0.05173 | $9,678.13 | $11,848.85 | 24,687 | Recently |
63 |
![]() |
ICP/BNB | $4.66 | $4,664.69 | $20,511.13 | 25,437 | Recently |
64 |
![]() |
FIL/BNB | $4.61 | $16,040.08 | $21,299.74 | 253,673 | Recently |
65 |
![]() |
ALGO/BNB | $0.13732 | $6,508.52 | $16,347.83 | 14,862 | Recently |
66 |
![]() |
THETA/BNB | $0.57921 | $630.95 | $8,527.48 | 3,509 | Recently |
67 |
![]() |
DYDX/BNB | $2.38 | $6,304.32 | $20,260.84 | 45,123 | Recently |
68 |
![]() |
RUNE/BNB | $5.27 | $11,083.89 | $20,421.52 | 196,364 | Recently |
69 |
![]() |
IMX/BNB | $0.50240 | $1,249.39 | $8,814.95 | 3,134 | Recently |
70 |
![]() |
WAXP/BNB | $0.04256 | $427.01 | $8,219.63 | 9,178 | Recently |
71 |
![]() |
NEO/BNB | $8.70 | $5,973.36 | $5,484.08 | 33,915 | Recently |
72 |
![]() |
NEAR/BNB | $1.82 | $14,777.55 | $28,827.06 | 322,608 | Recently |
73 |
![]() |
REI/BNB | $0.01992 | $665.85 | $2,186.40 | 12,122 | Recently |
74 |
![]() |
DAR/BNB | $0.12976 | $3,576.46 | $7,479.07 | 18,997 | Recently |
75 |
![]() |
BAKE/BNB | $0.15304 | $3,254.42 | $6,669.11 | 27,949 | Recently |
76 |
![]() |
CHR/BNB | $0.13001 | $2,559.36 | $10,109.79 | 18,496 | Recently |
77 |
![]() |
SUSHI/BNB | $0.61200 | $3,519.48 | $4,567.56 | 2,014 | Recently |
78 |
![]() |
UNI/BNB | $6.20 | $14,728.44 | $30,932.13 | 128,013 | Recently |
79 |
![]() |
EOS/BNB | $0.54322 | $3,309.41 | $8,135.96 | 2,609 | Recently |
80 |
![]() |
LINK/BNB | $15.17 | $11,478.64 | $49,863.81 | 321,301 | Recently |
81 |
![]() |
COTI/BNB | $0.05845 | $3,684.31 | $4,905.78 | 15,157 | Recently |
82 |
![]() |
XMR/BNB | $168.63 | $11,086.95 | $13,065.49 | 21,253 | Recently |
83 |
![]() |
EGLD/BNB | $44.81 | $4,897.79 | $9,755.62 | 16,819 | Recently |
84 |
![]() |
BETA/BNB | $0.08526 | $898.50 | $3,645.08 | 7,316 | Recently |
85 |
![]() |
POLS/BNB | $0.39943 | $2,830.20 | $6,878.64 | 8,601 | Recently |
86 |
![]() |
BNB/RUB | $246.77 | $3,292.51 | $4,381.50 | 10,814 | Recently |
87 |
![]() |
PAXG/BNB | $1,996.21 | $244.15 | $3,672.55 | 6,516 | Recently |
88 |
![]() |
DASH/BNB | $28.98 | $3,166.67 | $4,501.41 | 23,873 | Recently |
89 |
![]() |
BNB/DAI | $232.74 | $7,953.97 | $9,391.67 | 13,732 | Recently |
90 |
![]() |
BNB/KCS | $232.68 | $4,904.65 | $3,939.66 | 4,333 | Recently |
91 |
![]() |
HARD/BNB | $0.14664 | $4,974.13 | $5,826.61 | 10,128 | Recently |
92 |
![]() |
FLOW/BNB | $0.69332 | $4,760.33 | $13,563.88 | 55,603 | Recently |
93 |
![]() |
KLAY/BNB | $0.15139 | $2,959.13 | $2,763.25 | 32,578 | Recently |
94 |
![]() |
MINA/BNB | $0.40811 | $336.46 | $8,406.61 | 15,889 | Recently |
95 |
![]() |
BSW/BNB | $0.08710 | $10,894.32 | $13,668.35 | 39,616 | Recently |
96 |
![]() |
QNT/BNB | $98.35 | $1,923.60 | $7,214.63 | 33,770 | Recently |
97 |
![]() |
STX/BNB | $0.68891 | $4,645.40 | $23,495.37 | 78,137 | Recently |
98 |
![]() |
SNX/BNB | $3.42 | $8,220.60 | $25,759.96 | 15,981 | Recently |
99 |
![]() |
ANKR/BNB | $0.01939 | $1,974.32 | $4,824.20 | 5,412 | Recently |
100 |
![]() |
XVS/BNB | $6.87 | $12,884.05 | $12,791.54 | 51,535 | Recently |
101 |
![]() |
ETC/BNB | $19.09 | $6,066.82 | $10,073.29 | 10,242 | Recently |
102 |
![]() |
BEL/BNB | $0.67112 | $3,710.15 | $5,681.40 | 2,227 | Recently |
103 |
![]() |
BURGER/BNB | $0.37626 | $863.31 | $6,249.77 | 34,111 | Recently |
104 |
![]() |
MIOTA/BNB | $0.15803 | $2,411.13 | $5,745.32 | 3,802 | Recently |
105 |
![]() |
HOOK/BNB | $0.99734 | $1,203.32 | $4,924.39 | 12,748 | Recently |
106 |
![]() |
WAVES/BNB | $1.27 | $844.91 | $6,423.29 | 19,948 | Recently |
107 |
![]() |
ONE/BNB | $0.01353 | $5,661.87 | $7,974.43 | 11,222 | Recently |
108 |
![]() |
AR/BNB | $5.35 | $433.62 | $1,539.73 | 13,545 | Recently |
109 |
![]() |
WRX/BNB | $0.09658 | $1,746.98 | $2,428.42 | 12,433 | Recently |
110 |
![]() |
FUN/BNB | $0.004773640000 | $1,513.14 | $3,321.77 | 7,162 | Recently |
111 |
![]() |
WIN/BNB | $0.000069590000 | $27,483.42 | $1,239.88 | 4,664 | Recently |
112 |
![]() |
GAL/BNB | $1.20 | $659.46 | $1,037.87 | 20,605 | Recently |
113 |
![]() |
MC/BNB | $0.16938 | $1,396.59 | $7,404.14 | 12,423 | Recently |
114 |
![]() |
RAY/BNB | $0.37345 | $4,816.80 | $4,193.33 | 25,474 | Recently |
115 |
![]() |
ILV/BNB | $43.85 | $466.86 | $7,235.36 | 19,254 | Recently |
116 |
![]() |
RSR/BNB | $0.001758450000 | $5,674.26 | $8,068.87 | 1,315 | Recently |
117 |
![]() |
LRC/BNB | $0.21955 | $2,447.19 | $6,856.62 | 3,090 | Recently |
118 |
![]() |
COMBO/BNB | $0.68496 | $4,815.57 | $23,078.67 | 282,656 | Recently |
119 |
![]() |
BNB/UAH | $266.04 | $5,917.11 | $9,421.82 | 8,442 | Recently |
120 |
![]() |
JASMY/BNB | $0.004328500000 | $9,127.37 | $6,265.51 | 410,184 | Recently |
121 |
![]() |
PEOPLE/BNB | $0.01145 | $395.91 | $2,703.55 | 12,575 | Recently |
122 |
![]() |
CELR/BNB | $0.01398 | $1,854.38 | $6,978.97 | 3,810 | Recently |
123 |
![]() |
BNB/BTC | $228.65 | $0 | $0 | 0 | Recently |
124 |
![]() |
ZEC/BNB | $25.03 | $3,782.73 | $6,434.78 | 15,736 | Recently |
125 |
![]() |
ENS/BNB | $8.70 | $4,185.22 | $8,859.85 | 13,180 | Recently |
126 |
![]() |
KNC/BNB | $0.68135 | $1,226.69 | $1,283.78 | 9,296 | Recently |
127 |
![]() |
ARKM/BNB | $0.46324 | $1,639.15 | $13,789.47 | 83,451 | Recently |
128 |
![]() |
BNB/FDUSD | $231.83 | $148,541.60 | $75,843.62 | 523,915 | Recently |
129 |
![]() |
BNB/USDT | $217.12 | $1,817,102.61 | $2,087,215.50 | 82,881,143 | Recently |
130 |
![]() |
BNB/BUSD | $217.37 | $683,192.86 | $797,158.10 | 7,541,829 | Recently |
131 |
![]() |
BNB/BTC | $217.29 | $577,751.94 | $648,985.48 | 6,462,984 | Recently |
132 |
![]() |
BNB/USDT | $217.19 | $198,899.12 | $189,317.62 | 2,222,284 | Recently |
133 |
![]() |
BNB/ETH | $217.06 | $274,373.42 | $293,102.29 | 1,738,661 | Recently |
134 |
![]() |
BNB/TUSD | $217.30 | $236,717.17 | $104,876.87 | 1,439,443 | Recently |
135 |
![]() |
BNB/EUR | $217.59 | $87,179.25 | $77,168.66 | 1,202,611 | Recently |
136 |
![]() |
BNB/TRY | $227.01 | $42,587.26 | $26,924.78 | 1,095,310 | Recently |
137 |
![]() |
TRX/BNB | $0.07643 | $37,600.40 | $45,475.74 | 426,218 | Recently |
138 |
![]() |
NEAR/BNB | $1.19 | $4,000.63 | $14,494.56 | 362,790 | Recently |
139 |
![]() |
SUI/BNB | $0.56879 | $15,485.76 | $27,624.77 | 338,801 | Recently |
140 |
![]() |
SEI/BNB | $0.21820 | $35,727.45 | $76,136.83 | 229,657 | Recently |
141 |
![]() |
BNB/KRW | $221.91 | $33,597.91 | $28,763.33 | 289,822 | Recently |
142 |
![]() |
XRP/BNB | $0.51751 | $60,986.50 | $63,206.04 | 270,165 | Recently |
143 |
![]() |
BNB/BRL | $219.00 | $36,104.38 | $29,838.91 | 263,206 | Recently |
144 |
![]() |
CTK/BNB | $0.46557 | $1,795.38 | $7,011.37 | 250,624 | Recently |
145 |
![]() |
CYBER/BNB | $6.21 | $1,638.57 | $8,395.83 | 9,078 | Recently |
146 |
![]() |
LPT/BNB | $6.86 | $8,500.89 | $22,939.62 | 197,607 | Recently |
147 |
![]() |
BNB/USDC | $217.15 | $42,349.43 | $35,117.00 | 172,964 | Recently |
148 |
![]() |
OCEAN/BNB | $0.31264 | $8,613.77 | $13,573.05 | 139,375 | Recently |
149 |
![]() |
BNB/GBP | $225.83 | $9,856.38 | $12,595.02 | 133,029 | Recently |
150 |
![]() |
SOL/BNB | $20.94 | $15,859.51 | $26,815.33 | 132,802 | Recently |
151 |
![]() |
ADA/BNB | $0.26506 | $19,575.83 | $37,142.06 | 111,585 | Recently |
152 |
![]() |
LTC/BNB | $64.53 | $16,993.63 | $33,269.88 | 108,657 | Recently |
153 |
![]() |
FLOW/BNB | $0.45188 | $1,700.07 | $8,998.89 | 107,192 | Recently |
154 |
![]() |
ARKM/BNB | $0.41151 | $11,603.45 | $18,360.33 | 104,140 | Recently |
155 |
![]() |
DOT/BNB | $4.40 | $15,372.63 | $9,763.45 | 92,846 | Recently |
156 |
![]() |
BAKE/BNB | $0.10378 | $4,912.41 | $6,965.88 | 87,934 | Recently |
157 |
![]() |
CAKE/BNB | $1.28 | $8,671.35 | $33,412.66 | 79,086 | Recently |
158 |
![]() |
HBAR/BNB | $0.05933 | $15,176.54 | $17,272.21 | 78,080 | Recently |
159 |
![]() |
VET/BNB | $0.01577 | $13,017.12 | $15,770.26 | 73,179 | Recently |
160 |
![]() |
MATIC/BNB | $0.54489 | $14,216.81 | $22,369.18 | 72,880 | Recently |
161 |
![]() |
FET/BNB | $0.20727 | $19,879.54 | $10,386.32 | 69,964 | Recently |
162 |
![]() |
BNB/BTC | $217.18 | $20,708.05 | $45,844.91 | 64,744 | Recently |
163 |
![]() |
ATOM/BNB | $7.18 | $15,399.10 | $18,549.81 | 56,615 | Recently |
164 |
![]() |
GALA/BNB | $0.01952 | $2,936.61 | $19,149.38 | 51,595 | Recently |
165 |
![]() |
INJ/BNB | $7.46 | $17,403.29 | $30,065.59 | 48,708 | Recently |
166 |
![]() |
AAVE/BNB | $56.81 | $4,542.46 | $5,992.05 | 47,746 | Recently |
167 |
![]() |
BCH/BNB | $190.97 | $4,546.42 | $9,423.53 | 46,252 | Recently |
168 |
![]() |
CHZ/BNB | $0.06270 | $3,930.26 | $8,087.77 | 45,051 | Recently |
169 |
![]() |
UNI/BNB | $4.64 | $4,764.66 | $11,616.39 | 43,144 | Recently |
170 |
![]() |
BNB/BIDR | $217.95 | $24,143.14 | $13,189.92 | 41,822 | Recently |
171 |
![]() |
AVAX/BNB | $10.09 | $4,236.31 | $16,219.72 | 40,589 | Recently |
172 |
![]() |
SAND/BNB | $0.32220 | $2,948.35 | $5,077.91 | 39,714 | Recently |
173 |
![]() |
XMR/BNB | $137.87 | $19,854.82 | $26,148.18 | 39,269 | Recently |
174 |
![]() |
ARPA/BNB | $0.04045 | $5,873.34 | $6,948.72 | 37,455 | Recently |
175 |
![]() |
BSW/BNB | $0.06405 | $2,069.92 | $6,080.06 | 34,339 | Recently |
176 |
![]() |
FIL/BNB | $3.29 | $2,464.25 | $4,530.60 | 31,790 | Recently |
177 |
![]() |
BNB/RUB | $221.23 | $10,199.12 | $6,107.13 | 28,156 | Recently |
178 |
![]() |
BNB/DAI | $216.75 | $18,624.83 | $15,645.11 | 27,584 | Recently |
179 |
![]() |
XLM/BNB | $0.12277 | $8,188.27 | $23,202.81 | 27,344 | Recently |
180 |
![]() |
BNB/FDUSD | $217.89 | $27,304.87 | $26,749.50 | 26,990 | Recently |
181 |
![]() |
FUN/BNB | $0.004269150000 | $1,342.89 | $4,549.96 | 26,194 | Recently |
182 |
![]() |
NEO/BNB | $7.11 | $3,508.96 | $4,633.64 | 25,521 | Recently |
183 |
![]() |
ENS/BNB | $8.05 | $2,216.94 | $5,506.38 | 23,512 | Recently |
184 |
![]() |
DYDX/BNB | $2.13 | $1,875.38 | $8,999.41 | 23,227 | Recently |
185 |
![]() |
SUSHI/BNB | $0.57052 | $2,603.90 | $5,550.13 | 19,759 | Recently |
186 |
![]() |
LINK/BNB | $6.04 | $2,062.49 | $13,941.67 | 18,870 | Recently |
187 |
![]() |
WOO/BNB | $0.18380 | $4,568.60 | $9,059.04 | 16,786 | Recently |
188 |
![]() |
WIN/BNB | $0.000060830000 | $3,203.40 | $27,965.21 | 16,314 | Recently |
189 |
![]() |
SXP/BNB | $0.27005 | $5,448.21 | $7,400.56 | 16,209 | Recently |
190 |
![]() |
APE/BNB | $1.44 | $1,951.71 | $7,573.46 | 14,937 | Recently |
191 |
![]() |
ANT/BNB | $4.18 | $3,719.35 | $4,721.39 | 14,580 | Recently |
192 |
![]() |
ONE/BNB | $0.01000 | $6,344.91 | $3,339.61 | 14,312 | Recently |
193 |
![]() |
POLS/BNB | $0.26179 | $2,188.49 | $3,225.76 | 13,966 | Recently |
194 |
![]() |
HARD/BNB | $0.10928 | $914.44 | $2,981.21 | 13,496 | Recently |
195 |
![]() |
AXS/BNB | $4.87 | $2,473.89 | $14,668.60 | 13,220 | Recently |
196 |
![]() |
RUNE/BNB | $1.49 | $4,849.13 | $8,501.57 | 12,816 | Recently |
197 |
![]() |
OP/BNB | $1.54 | $4,550.91 | $11,455.68 | 12,662 | Recently |
198 |
![]() |
FTM/BNB | $0.20638 | $3,473.64 | $8,254.78 | 12,167 | Recently |
199 |
![]() |
ALGO/BNB | $0.09646 | $2,867.99 | $4,390.43 | 11,730 | Recently |
200 |
![]() |
PAXG/BNB | $1,910.51 | $1,775.31 | $1,640.11 | 11,660 | Recently |
201 |
![]() |
BNB/KCS | $217.58 | $2,886.80 | $4,610.17 | 11,452 | Recently |
202 |
![]() |
BNB/USDC | $216.11 | $8,697.42 | $17,892.44 | 10,999 | Recently |
203 |
![]() |
EGLD/BNB | $25.59 | $3,101.16 | $6,020.83 | 10,886 | Recently |
204 |
![]() |
XVS/BNB | $3.69 | $2,044.19 | $5,235.56 | 10,859 | Recently |
205 |
![]() |
IMX/BNB | $0.57835 | $2,300.03 | $5,570.57 | 10,463 | Recently |
206 |
![]() |
ICP/BNB | $3.63 | $2,249.00 | $15,490.15 | 9,688 | Recently |
207 |
![]() |
CTSI/BNB | $0.11949 | $12,371.16 | $10,733.18 | 9,632 | Recently |
208 |
![]() |
GMT/BNB | $0.16946 | $1,216.85 | $7,159.55 | 8,189 | Recently |
209 |
![]() |
THETA/BNB | $0.62701 | $2,280.53 | $4,570.53 | 7,837 | Recently |
210 |
![]() |
MBOX/BNB | $0.25115 | $1,144.78 | $2,526.73 | 7,701 | Recently |
211 |
![]() |
DAR/BNB | $0.08228 | $1,296.77 | $5,093.82 | 7,325 | Recently |
212 |
![]() |
BNB/UAH | $230.63 | $1,327.72 | $5,374.96 | 7,213 | Recently |
213 |
![]() |
CHR/BNB | $0.08627 | $2,395.80 | $4,720.88 | 6,959 | Recently |
214 |
![]() |
STX/BNB | $0.47428 | $1,177.88 | $3,233.53 | 6,359 | Recently |
215 |
![]() |
COS/BNB | $0.004519000000 | $3,373.74 | $3,464.15 | 6,227 | Recently |
216 |
![]() |
SNX/BNB | $2.07 | $4,713.53 | $7,794.16 | 5,298 | Recently |
217 |
![]() |
MASK/BNB | $2.69 | $2,564.31 | $5,577.89 | 5,050 | Recently |
218 |
![]() |
COMBO/BNB | $0.48731 | $2,289.12 | $4,711.17 | 4,891 | Recently |
219 |
![]() |
LOKA/BNB | $0.19551 | $1,044.21 | $2,729.88 | 4,676 | Recently |
220 |
![]() |
ZIL/BNB | $0.01659 | $1,525.61 | $4,184.09 | 4,446 | Recently |
221 |
![]() |
EDU/BNB | $0.42826 | $15,156.48 | $19,737.63 | 3,868 | Recently |
222 |
![]() |
EOS/BNB | $0.58247 | $1,838.32 | $4,054.91 | 3,536 | Recently |
223 |
![]() |
BEL/BNB | $0.55662 | $1,838.92 | $2,850.62 | 3,405 | Recently |
224 |
![]() |
ID/BNB | $0.19627 | $1,109.30 | $5,352.45 | 3,377 | Recently |
225 |
![]() |
IDEX/BNB | $0.04373 | $915.34 | $3,193.68 | 3,352 | Recently |
226 |
![]() |
KNC/BNB | $0.54337 | $946.24 | $659.04 | 3,348 | Recently |
227 |
![]() |
HIGH/BNB | $1.14 | $2,020.90 | $3,439.20 | 3,179 | Recently |
228 |
![]() |
ETC/BNB | $15.99 | $4,397.46 | $4,445.37 | 2,348 | Recently |
229 |
![]() |
BNB/USDT | $217.81 | $1,973,747.69 | $2,218,369.13 | 82,405,814 | Recently |
230 |
![]() |
BNB/BUSD | $217.84 | $769,599.75 | $817,952.67 | 6,671,368 | Recently |
231 |
![]() |
BNB/BTC | $217.85 | $517,504.71 | $684,350.12 | 5,844,151 | Recently |
232 |
![]() |
BNB/USDT | $217.78 | $205,093.49 | $152,230.14 | 1,907,027 | Recently |
233 |
![]() |
BNB/ETH | $217.75 | $189,069.37 | $211,507.19 | 1,645,142 | Recently |
234 |
![]() |
BNB/EUR | $218.49 | $68,310.58 | $97,570.41 | 1,212,860 | Recently |
235 |
![]() |
BNB/TUSD | $218.00 | $190,643.97 | $180,602.35 | 1,080,065 | Recently |
236 |
![]() |
BNB/TRY | $223.54 | $38,728.55 | $31,854.87 | 686,940 | Recently |
237 |
![]() |
TRX/BNB | $0.07743 | $38,906.29 | $44,733.10 | 517,590 | Recently |
238 |
![]() |
NEAR/BNB | $1.20 | $3,142.08 | $12,566.63 | 492,000 | Recently |
239 |
![]() |
SEI/BNB | $0.13777 | $29,579.50 | $43,467.76 | 457,710 | Recently |
240 |
![]() |
XRP/BNB | $0.52428 | $47,741.15 | $62,960.43 | 309,789 | Recently |
241 |
![]() |
CTK/BNB | $0.47000 | $2,497.79 | $7,054.55 | 309,646 | Recently |
242 |
![]() |
BNB/BRL | $219.14 | $41,534.83 | $29,081.29 | 277,201 | Recently |
243 |
![]() |
CYBER/BNB | $3.56 | $7,158.01 | $16,239.29 | 267,608 | Recently |
244 |
![]() |
SUI/BNB | $0.56701 | $18,781.41 | $20,523.98 | 222,349 | Recently |
245 |
![]() |
BNB/KRW | $224.07 | $29,952.43 | $28,874.96 | 211,597 | Recently |
246 |
![]() |
ADA/BNB | $0.26050 | $20,960.14 | $19,834.95 | 176,635 | Recently |
247 |
![]() |
BNB/USDC | $217.93 | $39,808.29 | $54,207.02 | 153,959 | Recently |
248 |
![]() |
SOL/BNB | $20.38 | $18,929.86 | $40,940.86 | 139,630 | Recently |
249 |
![]() |
FLOW/BNB | $0.45125 | $2,565.87 | $8,358.00 | 123,431 | Recently |
250 |
![]() |
FET/BNB | $0.21516 | $18,980.05 | $20,529.82 | 114,313 | Recently |
251 |
![]() |
OCEAN/BNB | $0.32133 | $10,379.85 | $16,156.53 | 109,282 | Recently |
252 |
![]() |
BNB/GBP | $226.58 | $9,853.92 | $25,326.72 | 101,733 | Recently |
253 |
![]() |
MATIC/BNB | $0.54630 | $15,572.52 | $18,561.11 | 98,441 | Recently |
254 |
![]() |
LTC/BNB | $65.14 | $16,064.97 | $30,432.49 | 96,056 | Recently |
255 |
![]() |
CAKE/BNB | $1.28 | $12,551.25 | $26,175.27 | 91,679 | Recently |
256 |
![]() |
INJ/BNB | $7.21 | $15,548.03 | $28,689.35 | 79,389 | Recently |
257 |
![]() |
VET/BNB | $0.01598 | $15,239.42 | $20,155.59 | 78,059 | Recently |
258 |
![]() |
BAKE/BNB | $0.10662 | $1,182.55 | $10,261.68 | 75,251 | Recently |
259 |
![]() |
DOT/BNB | $4.50 | $25,999.58 | $17,300.57 | 66,739 | Recently |
260 |
![]() |
BCH/BNB | $191.84 | $4,177.07 | $11,996.91 | 63,428 | Recently |
261 |
![]() |
AVAX/BNB | $10.06 | $3,864.52 | $17,482.01 | 62,792 | Recently |
262 |
![]() |
OP/BNB | $1.47 | $8,412.98 | $12,388.54 | 59,254 | Recently |
263 |
![]() |
HBAR/BNB | $0.05862 | $6,885.39 | $14,951.46 | 59,175 | Recently |
264 |
![]() |
BNB/BTC | $217.85 | $18,516.20 | $43,665.43 | 57,531 | Recently |
265 |
![]() |
GALA/BNB | $0.01935 | $9,367.78 | $17,567.22 | 56,670 | Recently |
266 |
![]() |
ATOM/BNB | $7.24 | $15,368.75 | $18,861.87 | 46,325 | Recently |
267 |
![]() |
HARD/BNB | $0.10464 | $1,319.04 | $3,327.00 | 42,633 | Recently |
268 |
![]() |
BSW/BNB | $0.06538 | $4,598.26 | $22,668.40 | 42,390 | Recently |
269 |
![]() |
ARKM/BNB | $0.38485 | $12,429.93 | $20,039.03 | 42,303 | Recently |
270 |
![]() |
BNB/BIDR | $218.33 | $18,045.83 | $16,309.26 | 41,727 | Recently |
271 |
![]() |
UNI/BNB | $4.56 | $9,283.57 | $14,287.42 | 40,586 | Recently |
272 |
![]() |
MBOX/BNB | $0.25636 | $2,367.85 | $1,555.55 | 34,633 | Recently |
273 |
![]() |
CHZ/BNB | $0.06352 | $4,232.09 | $9,537.33 | 30,336 | Recently |
274 |
![]() |
LPT/BNB | $6.50 | $6,602.42 | $16,403.83 | 28,893 | Recently |
275 |
![]() |
SNX/BNB | $2.06 | $2,342.40 | $4,453.13 | 26,050 | Recently |
276 |
![]() |
ARPA/BNB | $0.04046 | $2,496.60 | $5,134.02 | 25,608 | Recently |
277 |
![]() |
AAVE/BNB | $56.98 | $2,783.60 | $6,153.71 | 24,734 | Recently |
278 |
![]() |
XLM/BNB | $0.12347 | $7,787.57 | $19,966.44 | 23,899 | Recently |
279 |
![]() |
BNB/USDC | $219.03 | $13,139.65 | $17,398.20 | 22,388 | Recently |
280 |
![]() |
FIL/BNB | $3.24 | $2,260.81 | $7,359.69 | 22,012 | Recently |
281 |
![]() |
SUSHI/BNB | $0.58379 | $1,218.70 | $5,952.96 | 21,659 | Recently |
282 |
![]() |
BNB/KCS | $218.09 | $2,841.66 | $2,708.18 | 21,359 | Recently |
283 |
![]() |
BNB/DAI | $218.09 | $10,560.45 | $29,695.17 | 21,188 | Recently |
284 |
![]() |
XMR/BNB | $140.74 | $19,523.61 | $28,152.85 | 18,572 | Recently |
285 |
![]() |
RUNE/BNB | $1.48 | $6,304.56 | $10,336.81 | 17,953 | Recently |
286 |
![]() |
NEO/BNB | $7.17 | $3,460.36 | $3,615.89 | 17,634 | Recently |
287 |
![]() |
BNB/RUB | $222.15 | $9,027.71 | $12,873.84 | 17,585 | Recently |
288 |
![]() |
WOO/BNB | $0.18334 | $3,140.83 | $9,682.14 | 17,014 | Recently |
289 |
![]() |
APE/BNB | $1.46 | $2,465.83 | $5,127.83 | 16,466 | Recently |
290 |
![]() |
DYDX/BNB | $2.15 | $4,134.80 | $8,261.55 | 16,056 | Recently |
291 |
![]() |
ENS/BNB | $7.76 | $3,348.57 | $9,981.97 | 15,282 | Recently |
292 |
![]() |
COMBO/BNB | $0.48308 | $2,771.03 | $6,367.22 | 14,230 | Recently |
293 |
![]() |
SXP/BNB | $0.26813 | $5,484.67 | $6,751.23 | 13,696 | Recently |
294 |
![]() |
SAND/BNB | $0.32307 | $2,446.61 | $4,028.78 | 13,288 | Recently |
295 |
![]() |
LINK/BNB | $6.04 | $5,045.67 | $7,972.47 | 11,800 | Recently |
296 |
![]() |
GMT/BNB | $0.16677 | $2,200.48 | $8,403.43 | 11,181 | Recently |
297 |
![]() |
ONE/BNB | $0.01010 | $2,171.77 | $4,775.16 | 10,557 | Recently |
298 |
![]() |
BNB/FDUSD | $219.42 | $24,619.08 | $30,400.37 | 9,725 | Recently |
299 |
![]() |
FTM/BNB | $0.20640 | $4,604.83 | $6,525.73 | 8,128 | Recently |
300 |
![]() |
BNB/UAH | $232.12 | $1,398.58 | $12,270.59 | 7,981 | Recently |
301 |
![]() |
THETA/BNB | $0.63742 | $1,218.27 | $5,933.02 | 7,969 | Recently |
302 |
![]() |
ALGO/BNB | $0.09614 | $2,857.51 | $6,633.77 | 7,744 | Recently |
303 |
![]() |
ICP/BNB | $3.52 | $2,788.37 | $15,261.40 | 7,562 | Recently |
304 |
![]() |
STX/BNB | $0.47087 | $3,385.70 | $4,935.31 | 7,450 | Recently |
305 |
![]() |
CTSI/BNB | $0.12251 | $2,049.06 | $4,888.63 | 6,685 | Recently |
306 |
![]() |
POLS/BNB | $0.25745 | $3,251.22 | $1,801.05 | 6,642 | Recently |
307 |
![]() |
IMX/BNB | $0.56221 | $2,662.63 | $5,915.83 | 6,301 | Recently |
308 |
![]() |
EDU/BNB | $0.42265 | $14,965.86 | $18,175.13 | 6,179 | Recently |
309 |
![]() |
AXS/BNB | $4.85 | $1,857.52 | $17,492.83 | 6,135 | Recently |
310 |
![]() |
RAY/BNB | $0.17985 | $1,900.35 | $6,894.04 | 6,020 | Recently |
311 |
![]() |
CHR/BNB | $0.08473 | $702.03 | $5,335.21 | 5,574 | Recently |
312 |
![]() |
EGLD/BNB | $25.11 | $3,003.38 | $4,559.97 | 5,247 | Recently |
313 |
![]() |
WIN/BNB | $0.000063220000 | $17,027.75 | $23,044.17 | 5,018 | Recently |
314 |
![]() |
MASK/BNB | $2.66 | $2,541.27 | $5,902.02 | 4,778 | Recently |
315 |
![]() |
LOKA/BNB | $0.19338 | $1,457.23 | $630.43 | 4,742 | Recently |
316 |
![]() |
ANT/BNB | $4.24 | $3,674.63 | $4,434.78 | 4,571 | Recently |
317 |
![]() |
PAXG/BNB | $1,897.65 | $946.41 | $5,670.65 | 4,125 | Recently |
318 |
![]() |
XVS/BNB | $3.66 | $5,307.62 | $8,705.85 | 4,000 | Recently |
319 |
![]() |
FUN/BNB | $0.004194240000 | $451.51 | $3,046.33 | 3,917 | Recently |
320 |
![]() |
ETC/BNB | $16.04 | $3,718.51 | $4,000.91 | 3,835 | Recently |
321 |
![]() |
ZIL/BNB | $0.01670 | $1,711.86 | $3,682.31 | 3,428 | Recently |
322 |
![]() |
COS/BNB | $0.004492890000 | $1,822.99 | $1,626.08 | 3,386 | Recently |
323 |
![]() |
DAR/BNB | $0.08131 | $1,801.71 | $4,864.11 | 3,356 | Recently |
324 |
![]() |
EOS/BNB | $0.58837 | $2,597.18 | $5,752.97 | 3,180 | Recently |
325 |
![]() |
KAVA/BNB | $0.67906 | $1,489.78 | $3,684.92 | 2,996 | Recently |
326 |
![]() |
COTI/BNB | $0.03946 | $1,782.79 | $5,585.54 | 2,894 | Recently |
327 |
![]() |
HIGH/BNB | $1.11 | $1,812.69 | $5,519.92 | 2,826 | Recently |
328 |
![]() |
IDEX/BNB | $0.04334 | $1,650.39 | $3,727.29 | 2,168 | Recently |
329 |
![]() |
BNB/USDT | $224.36 | $1,093,261.80 | $1,927,139.19 | 169,106,911 | Recently |
330 |
![]() |
BNB/BUSD | $224.28 | $760,604.45 | $791,822.09 | 15,083,796 | Recently |
331 |
![]() |
BNB/BTC | $223.96 | $435,374.59 | $598,074.61 | 11,591,592 | Recently |
332 |
![]() |
BNB/USDT | $224.28 | $378,323.37 | $336,488.79 | 3,994,501 | Recently |
333 |
![]() |
BNB/ETH | $224.18 | $157,694.32 | $479,682.18 | 3,513,034 | Recently |
334 |
![]() |
BNB/TUSD | $224.11 | $91,109.17 | $113,174.84 | 3,131,912 | Recently |
335 |
![]() |
BNB/EUR | $224.49 | $62,045.37 | $87,061.33 | 2,614,325 | Recently |
336 |
![]() |
SEI/BNB | $0.15669 | $31,372.30 | $50,497.27 | 2,605,057 | Recently |
337 |
![]() |
BNB/TRY | $226.35 | $35,547.77 | $38,115.99 | 1,355,625 | Recently |
338 |
![]() |
CYBER/BNB | $7.28 | $14,159.71 | $33,583.89 | 1,308,793 | Recently |
339 |
![]() |
TRX/BNB | $0.07598 | $38,884.24 | $41,629.53 | 547,020 | Recently |
340 |
![]() |
BNB/BRL | $226.18 | $26,697.83 | $24,046.88 | 515,939 | Recently |
341 |
![]() |
XRP/BNB | $0.52947 | $62,381.39 | $47,839.13 | 490,152 | Recently |
342 |
![]() |
SOL/BNB | $21.39 | $15,583.77 | $28,736.45 | 483,723 | Recently |
343 |
![]() |
ARKM/BNB | $0.42068 | $13,235.26 | $11,790.00 | 432,572 | Recently |
344 |
![]() |
BNB/USDC | $224.25 | $106,947.82 | $43,873.72 | 388,775 | Recently |
345 |
![]() |
CTK/BNB | $0.48260 | $6,618.62 | $4,413.62 | 365,583 | Recently |
346 |
![]() |
MATIC/BNB | $0.57544 | $12,137.41 | $18,792.93 | 327,402 | Recently |
347 |
![]() |
BNB/KRW | $229.33 | $30,105.11 | $29,194.56 | 323,371 | Recently |
348 |
![]() |
SUI/BNB | $0.52723 | $29,570.29 | $30,508.05 | 318,888 | Recently |
349 |
![]() |
BCH/BNB | $215.06 | $12,934.97 | $19,539.27 | 273,234 | Recently |
350 |
![]() |
ADA/BNB | $0.26417 | $21,680.24 | $14,387.75 | 254,165 | Recently |
351 |
![]() |
LTC/BNB | $67.43 | $19,522.30 | $21,256.54 | 251,367 | Recently |
352 |
![]() |
BNB/BTC | $224.16 | $17,629.78 | $53,566.94 | 221,336 | Recently |
353 |
![]() |
BNB/BIDR | $224.23 | $15,795.82 | $14,093.10 | 191,022 | Recently |
354 |
![]() |
FLOW/BNB | $0.46421 | $5,722.71 | $10,564.45 | 175,254 | Recently |
355 |
![]() |
BNB/FDUSD | $224.30 | $21,644.81 | $24,283.88 | 165,188 | Recently |
356 |
![]() |
CAKE/BNB | $1.29 | $8,610.05 | $32,432.19 | 159,011 | Recently |
357 |
![]() |
DOT/BNB | $4.58 | $17,637.81 | $18,775.91 | 139,072 | Recently |
358 |
![]() |
STX/BNB | $0.52790 | $4,082.34 | $12,900.04 | 124,542 | Recently |
359 |
![]() |
INJ/BNB | $7.11 | $13,990.93 | $24,596.16 | 118,332 | Recently |
360 |
![]() |
COMBO/BNB | $0.52185 | $4,191.96 | $7,355.11 | 116,102 | Recently |
361 |
![]() |
LPT/BNB | $7.56 | $6,262.72 | $12,424.48 | 110,918 | Recently |
362 |
![]() |
VET/BNB | $0.01628 | $9,324.27 | $16,067.06 | 110,736 | Recently |
363 |
![]() |
HBAR/BNB | $0.05420 | $17,048.15 | $22,447.77 | 108,591 | Recently |
364 |
![]() |
UNI/BNB | $4.71 | $7,544.23 | $10,358.88 | 107,077 | Recently |
365 |
![]() |
NEAR/BNB | $1.21 | $8,401.81 | $6,035.54 | 105,091 | Recently |
366 |
![]() |
BNB/GBP | $232.69 | $8,886.94 | $15,429.45 | 93,100 | Recently |
367 |
![]() |
GALA/BNB | $0.02000 | $4,769.69 | $15,678.93 | 92,595 | Recently |
368 |
![]() |
CHZ/BNB | $0.06304 | $3,706.32 | $9,265.71 | 89,085 | Recently |
369 |
![]() |
ATOM/BNB | $7.27 | $13,557.73 | $16,633.26 | 82,600 | Recently |
370 |
![]() |
XMR/BNB | $143.52 | $50,584.65 | $27,191.01 | 75,857 | Recently |
371 |
![]() |
BNB/RUB | $227.13 | $8,382.90 | $6,876.37 | 73,539 | Recently |
372 |
![]() |
EDU/BNB | $0.43584 | $18,103.73 | $21,034.33 | 66,443 | Recently |
373 |
![]() |
AVAX/BNB | $10.50 | $7,707.47 | $14,246.70 | 60,735 | Recently |
374 |
![]() |
MASK/BNB | $2.75 | $5,322.19 | $5,085.16 | 60,076 | Recently |
375 |
![]() |
XLM/BNB | $0.12206 | $8,570.76 | $14,897.36 | 54,303 | Recently |
376 |
![]() |
FET/BNB | $0.21977 | $17,391.66 | $18,923.98 | 54,047 | Recently |
377 |
![]() |
OP/BNB | $1.49 | $3,459.98 | $6,996.81 | 51,802 | Recently |
378 |
![]() |
WOO/BNB | $0.16976 | $964.52 | $2,959.77 | 49,306 | Recently |
379 |
![]() |
RUNE/BNB | $1.54 | $7,736.58 | $10,469.00 | 47,064 | Recently |
380 |
![]() |
BNB/DAI | $224.05 | $9,503.55 | $17,169.84 | 44,201 | Recently |
381 |
![]() |
BSW/BNB | $0.06400 | $8,366.11 | $17,664.22 | 41,390 | Recently |
382 |
![]() |
XVS/BNB | $3.78 | $4,077.92 | $5,706.02 | 40,814 | Recently |
383 |
![]() |
OCEAN/BNB | $0.32652 | $4,735.20 | $4,864.61 | 39,941 | Recently |
384 |
![]() |
ICP/BNB | $3.52 | $1,736.12 | $13,323.72 | 39,880 | Recently |
385 |
![]() |
AAVE/BNB | $58.28 | $2,938.49 | $7,906.85 | 39,596 | Recently |
386 |
![]() |
FIL/BNB | $3.42 | $4,550.97 | $4,326.60 | 38,862 | Recently |
387 |
![]() |
ENS/BNB | $8.12 | $4,728.30 | $6,218.98 | 37,313 | Recently |
388 |
![]() |
LINK/BNB | $5.97 | $4,069.19 | $8,929.41 | 37,117 | Recently |
389 |
![]() |
SXP/BNB | $0.26888 | $5,416.02 | $2,908.83 | 36,851 | Recently |
390 |
![]() |
GMT/BNB | $0.16438 | $5,763.65 | $7,162.16 | 34,983 | Recently |
391 |
![]() |
BNB/KCS | $224.01 | $1,833.26 | $3,111.67 | 34,627 | Recently |
392 |
![]() |
FTM/BNB | $0.21215 | $2,905.21 | $7,599.97 | 34,485 | Recently |
393 |
![]() |
BAKE/BNB | $0.09674 | $4,040.96 | $6,680.59 | 32,533 | Recently |
394 |
![]() |
SNX/BNB | $2.04 | $5,782.97 | $3,536.64 | 31,428 | Recently |
395 |
![]() |
SAND/BNB | $0.32607 | $1,659.60 | $6,302.11 | 29,037 | Recently |
396 |
![]() |
SUSHI/BNB | $0.60975 | $3,165.97 | $3,698.37 | 29,003 | Recently |
397 |
![]() |
BNX/BNB | $0.20475 | $1,460.26 | $1,726.77 | 28,396 | Recently |
398 |
![]() |
WIN/BNB | $0.000060550000 | $14,578.22 | $27,959.93 | 28,045 | Recently |
399 |
![]() |
BNB/USDC | $224.05 | $7,972.20 | $14,407.19 | 27,310 | Recently |
400 |
![]() |
ANT/BNB | $4.26 | $2,710.10 | $2,613.86 | 26,845 | Recently |
401 |
![]() |
NEO/BNB | $7.42 | $3,553.74 | $3,068.13 | 25,509 | Recently |
402 |
![]() |
EGLD/BNB | $26.10 | $3,209.64 | $6,006.13 | 25,208 | Recently |
403 |
![]() |
BNB/BTC | $223.61 | $11,171.67 | $33.27 | 23,937 | Recently |
404 |
![]() |
AXS/BNB | $4.92 | $4,347.13 | $14,751.93 | 23,326 | Recently |
405 |
![]() |
ANKR/BNB | $0.01967 | $4,152.23 | $4,156.55 | 20,052 | Recently |
406 |
![]() |
ZIL/BNB | $0.01714 | $1,679.66 | $4,024.98 | 19,268 | Recently |
407 |
![]() |
DYDX/BNB | $2.12 | $3,959.38 | $3,758.57 | 19,236 | Recently |
408 |
![]() |
BNB/UAH | $237.69 | $1,900.93 | $9,245.70 | 18,515 | Recently |
409 |
![]() |
ETC/BNB | $16.21 | $4,498.43 | $4,161.50 | 18,333 | Recently |
410 |
![]() |
THETA/BNB | $0.64519 | $1,864.80 | $2,901.47 | 17,086 | Recently |
411 |
![]() |
ONE/BNB | $0.01040 | $4,506.27 | $3,478.84 | 16,118 | Recently |
412 |
![]() |
HIGH/BNB | $1.17 | $2,210.85 | $5,243.42 | 16,087 | Recently |
413 |
![]() |
APE/BNB | $1.47 | $3,581.85 | $6,193.30 | 15,990 | Recently |
414 |
![]() |
CHR/BNB | $0.09311 | $4,557.48 | $5,221.63 | 15,446 | Recently |
415 |
![]() |
ID/BNB | $0.19712 | $1,564.43 | $4,656.31 | 15,311 | Recently |
416 |
![]() |
EOS/BNB | $0.62725 | $1,880.35 | $5,893.63 | 15,213 | Recently |
417 |
![]() |
COTI/BNB | $0.03949 | $3,078.93 | $6,094.66 | 15,153 | Recently |
418 |
![]() |
KAVA/BNB | $0.70551 | $1,772.81 | $7,059.71 | 15,137 | Recently |
419 |
![]() |
CTSI/BNB | $0.12446 | $2,087.02 | $3,784.76 | 14,544 | Recently |
420 |
![]() |
POLS/BNB | $0.26104 | $1,273.76 | $3,328.30 | 13,856 | Recently |
421 |
![]() |
HOOK/BNB | $0.80495 | $3,862.00 | $966.21 | 13,122 | Recently |
422 |
![]() |
PAXG/BNB | $1,918.52 | $464.44 | $4,685.93 | 12,920 | Recently |
423 |
![]() |
ALGO/BNB | $0.09710 | $3,408.21 | $5,621.33 | 12,169 | Recently |
424 |
![]() |
LRC/BNB | $0.18748 | $2,263.00 | $2,995.58 | 11,783 | Recently |
425 |
![]() |
DAR/BNB | $0.08474 | $1,726.27 | $5,246.36 | 10,645 | Recently |
426 |
![]() |
FUN/BNB | $0.004294520000 | $1,616.08 | $4,057.12 | 10,480 | Recently |
427 |
![]() |
ARPA/BNB | $0.04153 | $2,710.04 | $5,892.40 | 10,350 | Recently |
428 |
![]() |
RAY/BNB | $0.17559 | $3,197.08 | $5,024.29 | 9,958 | Recently |
429 |
![]() |
NTRN/BNB | $0.50265 | $49,128.01 | $66,503.04 | 72,563 | Recently |
430 |
![]() |
MEME/BNB | $0.02976 | $22,178.53 | $48,867.04 | 473,755 | Recently |
431 |
![]() |
ETHDYDX/BNB | $3.38 | $23,110.51 | $38,345.54 | 20,247 | Recently |
432 |
![]() |
BNB/WETH | $621.92 | $0 | $0 | 50,920 | Recently |
433 |
![]() |
BNB/USDT | $231.84 | $729,248.25 | $737,181.60 | 1,212,440 | Recently |
434 |
![]() |
BNB/USDT | $231.94 | $105,662.65 | $25,057.23 | 2,585,675 | Recently |
435 |
![]() |
BNB/USDT | $231.84 | $78,709.33 | $84,019.66 | 2,431,341 | Recently |
436 |
![]() |
BNB/USDT | $231.84 | $292,467.97 | $213,855.76 | 4,015,609 | Recently |
1 |
![]() |
BNB/USDT | $232.03 | $0 | $0 | 232,325,477 | Recently |
2 |
![]() |
BNB/USD | $231.98 | $0 | $0 | 30,925,250 | Recently |
3 |
![]() |
BNB/BUSD | $231.91 | $0 | $0 | 4,114,491 | Recently |
4 |
![]() |
BNB/USDT | $232.12 | $0 | $0 | 5,629,058 | Recently |
5 |
![]() |
BNB/USD | $232.23 | $0 | $0 | 1,287,786 | Recently |
6 |
![]() |
BNB/USDT | $231.96 | $0 | $0 | 23,850,729 | Recently |
7 |
![]() |
BNB/USDT | $232.15 | $0 | $0 | 27,896,621 | Recently |
8 |
![]() |
BNB/USDT | $213.67 | $0 | $0 | 8,619,581 | Recently |
9 |
![]() |
BNB/USDT | $231.91 | $0 | $0 | 2,844,411 | Recently |
10 |
![]() |
BNB/USDT | $231.93 | $0 | $0 | 1,368,157 | Recently |
11 |
![]() |
BNB/USDT | $231.89 | $0 | $0 | 5,261,892 | Recently |
12 |
![]() |
BNB/USD | $238.60 | $0 | $0 | 12,486,307 | Recently |
13 |
![]() |
BNB/USDT | $232.01 | $0 | $0 | 50,665,451 | Recently |
14 |
![]() |
BNB/USDT | $232.33 | $0 | $0 | 12,375,796 | Recently |
15 |
![]() |
BNB/USDT | $232.27 | $0 | $0 | 478,310 | Recently |
16 |
![]() |
BNB/USDT | $231.96 | $0 | $0 | 278,630 | Recently |
17 |
![]() |
BNB/USDT | $232.21 | $0 | $0 | 6,233,991 | Recently |
18 |
![]() |
BNB/USDT | $232.22 | $0 | $0 | 22,789,305 | Recently |
19 |
![]() |
BNB/USD | $244.84 | $0 | $0 | 21,906,980 | Recently |
20 |
![]() |
BNB/USDT | $232.02 | $0 | $0 | 33,540,913 | Recently |
21 |
![]() |
BNB/USDT | $231.84 | $0 | $0 | 210,837 | Recently |
22 |
![]() |
BNB/USD | $246.19 | $0 | $0 | 6,992 | Recently |
23 |
![]() |
BNB/USDT | $252.33 | $0 | $0 | 512,465 | Recently |
24 |
![]() |
BNB/USDT | $232.96 | $0 | $0 | 174,523 | Recently |
25 |
![]() |
BNB/USDT | $237.33 | $0 | $0 | 11,948 | Recently |
26 |
![]() |
BNB/BUSD | $256.20 | $0 | $0 | 2,631 | Recently |
27 |
![]() |
BNB/USDT | $239.71 | $0 | $0 | 209,351,593 | Recently |
28 |
![]() |
BNB/USDT | $232.03 | $0 | $0 | 20,311,359 | Recently |
29 |
![]() |
BNB/USDT | $231.95 | $0 | $0 | 27,035,342 | Recently |
30 |
![]() |
BNB/USDT | $232.02 | $0 | $0 | 9,322,336 | Recently |
31 |
![]() |
BNB/USDT | $232.03 | $0 | $0 | 3,493,444 | Recently |
32 |
![]() |
BNB/USDT | $232.02 | $0 | $0 | 35,015,839 | Recently |
33 |
![]() |
BNB/USDT | $231.88 | $0 | $0 | 6,380,547 | Recently |
34 |
![]() |
BNB/USD | $231.99 | $0 | $0 | 3,094,870 | Recently |
35 |
![]() |
BNB/USDT | $240.86 | $0 | $0 | 78,500 | Recently |
36 |
![]() |
BNB/USDC | $231.95 | $0 | $0 | 507,628 | Recently |
37 |
![]() |
BNB/USDT | $232.02 | $0 | $0 | 278 | Recently |
38 |
![]() |
BNB/USDT | $232.02 | $0 | $0 | 27,189,286 | Recently |
39 |
![]() |
BNB/USD | $231.76 | $0 | $0 | 20,101,869 | Recently |
40 |
![]() |
BNB/USDT | $242.80 | $0 | $0 | 195,720,101 | Recently |
41 |
![]() |
BNB/USDT | $231.87 | $0 | $0 | 16,605,397 | Recently |
42 |
![]() |
BNB/USDT | $232.02 | $0 | $0 | 2,159,913 | Recently |
43 |
![]() |
BNB/USDT | $231.85 | $0 | $0 | 5,790,025 | Recently |
44 |
![]() |
BNB/USD | $231.97 | $0 | $0 | 32,534 | Recently |
45 |
![]() |
BNB/USDT | $232.71 | $0 | $0 | 928,078 | Recently |
46 |
![]() |
BNB/USDT | $239.20 | $0 | $0 | 17 | Recently |
47 |
![]() |
BNB/USDT | $231.96 | $0 | $0 | 257,709 | Recently |
48 |
![]() |
BNB/USDT | $232.02 | $0 | $0 | 20,806,636 | Recently |
49 |
![]() |
BNB/USDT | $232.04 | $0 | $0 | 315,061 | Recently |
50 |
![]() |
BNB/USDT | $232.03 | $0 | $0 | 27,152,866 | Recently |
51 |
![]() |
BNB/USDT | $232.02 | $0 | $0 | 2,323,217 | Recently |
52 |
![]() |
BNB/USDT | $232.01 | $0 | $0 | 394,716 | Recently |
53 |
![]() |
BNB/USDT | $232.02 | $0 | $0 | 165,611,362 | Recently |
54 |
![]() |
BNB/OUSD | $211.94 | $0 | $0 | 726,191 | Recently |
55 |
![]() |
BNB/USDT | $232.04 | $0 | $0 | 306 | Recently |
56 |
![]() |
BNB/USDT | $232.02 | $0 | $0 | 10,346,008 | Recently |
57 |
![]() |
BNB/USDT | $211.49 | $0 | $0 | 230,367 | Recently |
58 |
![]() |
BNB/USDT | $232.06 | $0 | $0 | 2,161,663 | Recently |
59 |
![]() |
BNB/USDT | $231.95 | $0 | $0 | 59,352,070 | Recently |
60 |
![]() |
BNB/USDT | $208.26 | $0 | $0 | 100 | Recently |
61 |
![]() |
BNB/USDT | $208.28 | $0 | $0 | 100 | Recently |
62 |
![]() |
BNB/USDT | $206.65 | $0 | $0 | 964,705 | Recently |
63 |
![]() |
BNB/USDT | $232.12 | $0 | $0 | 14,936,516 | Recently |
64 |
![]() |
BNB/USD | $217.59 | $0 | $0 | 77,219,164 | Recently |
65 |
![]() |
BNB/USD | $252.11 | $0 | $0 | 48,969 | Recently |
66 |
![]() |
BNB/USDT | $232.06 | $0 | $0 | 314,967 | Recently |
67 |
![]() |
BNB/BUSD | $223.50 | $0 | $0 | 2,631 | Recently |
68 |
![]() |
BNB/USDT | $232.03 | $0 | $0 | 15,654,464 | Recently |
69 |
![]() |
BNB/USD | $231.84 | $0 | $0 | 9,642 | Recently |
70 |
![]() |
BNB/USD | $232.48 | $0 | $0 | 207,970 | Recently |
71 |
![]() |
BNB/USDT | $232.02 | $0 | $0 | 34,457,699 | Recently |
72 |
![]() |
BNB/USDC | $231.79 | $0 | $0 | 2,691,174 | Recently |
73 |
![]() |
BNB/USD | $231.90 | $0 | $0 | 412,393 | Recently |
74 |
![]() |
BNB/USDT | $231.91 | $0 | $0 | 73,784 | Recently |
75 |
![]() |
BNB/USDT | $231.94 | $0 | $0 | 50,460 | Recently | No data found | No data found |
BNB price history
Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 27, 2023 | $231.98 | $232.81 | $223.49 | $227.42 | $795,547,656 | $34,499,667,094 |
Nov 26, 2023 | $234.43 | $234.49 | $229.39 | $232.05 | $606,332,049 | $35,201,420,850 |
Nov 25, 2023 | $232.92 | $235.78 | $232.68 | $234.44 | $553,022,191 | $35,564,430,505 |
Nov 23, 2023 | $236.10 | $238.79 | $230.75 | $233.77 | $766,695,224 | $35,462,231,850 |
Nov 22, 2023 | $226.46 | $238.18 | $225.66 | $236.14 | $1,338,117,919 | $35,821,918,853 |
Nov 21, 2023 | $253.64 | $269.92 | $224.98 | $226.49 | $2,480,554,399 | $34,358,017,083 |
Nov 19, 2023 | $244.97 | $246.94 | $242.42 | $246.59 | $618,053,586 | $37,407,494,297 |
Nov 18, 2023 | $244.75 | $245.35 | $239.28 | $244.95 | $679,630,905 | $37,159,196,055 |
Nov 17, 2023 | $242.84 | $245.99 | $239.00 | $244.75 | $788,884,171 | $37,128,073,785 |
Nov 16, 2023 | $253.74 | $255.59 | $240.68 | $242.76 | $950,453,378 | $36,826,767,146 |
Nov 15, 2023 | $242.28 | $254.18 | $242.26 | $253.76 | $921,052,035 | $38,494,983,373 |
Nov 14, 2023 | $241.37 | $248.67 | $236.29 | $242.26 | $917,236,070 | $36,751,722,485 |
Nov 12, 2023 | $251.43 | $251.65 | $245.83 | $247.64 | $758,715,918 | $37,567,403,768 |
Nov 11, 2023 | $251.10 | $255.08 | $246.72 | $251.42 | $872,206,327 | $38,141,116,095 |
Nov 10, 2023 | $251.53 | $257.79 | $248.94 | $251.08 | $873,515,280 | $38,089,690,628 |
Nov 9, 2023 | $247.05 | $255.45 | $243.33 | $251.51 | $1,116,630,429 | $38,154,734,511 |
Nov 8, 2023 | $246.39 | $247.81 | $244.58 | $247.12 | $369,346,518 | $37,489,189,089 |
Nov 7, 2023 | $254.65 | $255.55 | $242.69 | $246.40 | $549,207,441 | $37,378,790,182 |
Nov 6, 2023 | $244.32 | $255.34 | $242.18 | $254.63 | $524,115,628 | $38,628,783,620 |
Nov 5, 2023 | $237.44 | $245.59 | $236.79 | $244.32 | $419,858,434 | $37,064,414,920 |
Nov 4, 2023 | $230.60 | $238.51 | $229.66 | $237.45 | $267,965,564 | $36,022,580,921 |
Nov 3, 2023 | $231.70 | $232.21 | $226.35 | $230.61 | $332,547,803 | $34,983,653,752 |
Nov 2, 2023 | $228.02 | $233.34 | $227.91 | $231.72 | $487,639,810 | $35,153,146,907 |
Nov 1, 2023 | $226.42 | $229.14 | $222.86 | $228.00 | $384,772,000 | $34,588,411,183 |
Oct 31, 2023 | $228.28 | $229.24 | $224.33 | $226.44 | $319,329,197 | $34,351,764,180 |
Oct 30, 2023 | $227.13 | $229.19 | $225.02 | $228.29 | $282,899,321 | $34,632,071,238 |
Oct 29, 2023 | $225.79 | $228.15 | $224.26 | $227.15 | $207,847,188 | $34,459,316,449 |
Oct 28, 2023 | $224.47 | $227.97 | $224.36 | $225.77 | $244,363,054 | $34,250,849,912 |
Oct 27, 2023 | $223.22 | $229.85 | $220.20 | $224.48 | $554,008,090 | $34,053,939,398 |
Oct 26, 2023 | $222.19 | $227.86 | $219.93 | $223.24 | $438,534,864 | $33,865,888,183 |
Oct 25, 2023 | $225.17 | $228.81 | $222.03 | $222.18 | $414,309,192 | $33,705,704,866 |
Oct 24, 2023 | $228.34 | $236.75 | $223.12 | $225.14 | $658,304,834 | $34,155,243,965 |
Oct 23, 2023 | $218.46 | $229.98 | $218.30 | $228.35 | $611,625,206 | $34,642,226,932 |
Oct 22, 2023 | $214.32 | $218.00 | $213.83 | $217.75 | $286,771,903 | $33,033,371,022 |
Oct 21, 2023 | $212.30 | $215.61 | $211.62 | $214.31 | $267,943,731 | $32,511,268,154 |
Oct 20, 2023 | $211.15 | $216.10 | $210.75 | $212.30 | $335,590,168 | $32,207,153,105 |
Oct 19, 2023 | $210.49 | $211.41 | $208.54 | $211.14 | $281,310,969 | $32,031,707,756 |
Oct 18, 2023 | $211.64 | $213.58 | $210.10 | $210.50 | $275,336,939 | $31,934,170,191 |
Oct 17, 2023 | $214.81 | $215.01 | $210.38 | $211.64 | $352,621,995 | $32,107,478,417 |
Oct 16, 2023 | $209.75 | $217.12 | $209.75 | $214.82 | $521,099,239 | $32,590,038,224 |
Oct 15, 2023 | $206.60 | $210.23 | $206.48 | $209.74 | $352,524,312 | $32,267,792,556 |
Oct 14, 2023 | $206.04 | $207.03 | $205.83 | $206.60 | $203,846,460 | $31,784,649,274 |
Oct 13, 2023 | $205.23 | $207.94 | $204.62 | $206.04 | $296,977,151 | $31,697,627,381 |
Oct 11, 2023 | $208.58 | $208.73 | $204.81 | $206.53 | $323,117,665 | $31,774,189,546 |
Oct 10, 2023 | $205.75 | $210.45 | $205.75 | $208.58 | $441,959,353 | $32,088,594,608 |
Oct 8, 2023 | $212.38 | $212.85 | $209.70 | $211.52 | $267,193,041 | $32,541,437,891 |
Oct 7, 2023 | $213.54 | $213.86 | $211.76 | $212.36 | $211,771,782 | $32,671,383,442 |
Oct 6, 2023 | $210.67 | $214.39 | $210.56 | $213.56 | $271,152,975 | $32,854,646,840 |
Oct 5, 2023 | $213.42 | $213.78 | $210.47 | $210.68 | $351,872,670 | $32,412,234,704 |
Oct 4, 2023 | $213.44 | $213.76 | $210.94 | $213.41 | $357,560,724 | $32,832,785,038 |
Oct 3, 2023 | $214.73 | $215.72 | $212.77 | $213.44 | $305,437,646 | $32,836,328,423 |
Oct 2, 2023 | $218.05 | $221.19 | $213.55 | $214.76 | $466,879,383 | $33,039,736,732 |
Oct 1, 2023 | $214.80 | $219.13 | $213.51 | $218.05 | $387,408,083 | $33,545,795,242 |
Sep 30, 2023 | $215.28 | $216.31 | $214.48 | $214.82 | $243,788,424 | $33,049,535,220 |
Sep 29, 2023 | $215.09 | $217.26 | $214.51 | $215.28 | $335,321,479 | $33,120,036,596 |
Sep 28, 2023 | $211.99 | $216.78 | $211.65 | $215.08 | $358,321,830 | $33,088,766,216 |
Sep 27, 2023 | $212.37 | $215.73 | $210.89 | $211.99 | $753,741,988 | $32,613,315,609 |
Sep 26, 2023 | $210.05 | $213.19 | $209.87 | $212.38 | $615,780,140 | $32,673,809,792 |
Sep 25, 2023 | $208.26 | $210.52 | $207.48 | $210.07 | $294,180,845 | $32,319,272,718 |
Sep 24, 2023 | $210.57 | $211.24 | $207.93 | $208.28 | $287,192,497 | $32,043,771,486 |
Sep 23, 2023 | $211.14 | $211.58 | $210.14 | $210.56 | $215,040,995 | $32,394,213,122 |
Sep 22, 2023 | $210.79 | $212.03 | $209.94 | $211.15 | $274,805,031 | $32,485,045,937 |
Sep 21, 2023 | $214.35 | $215.11 | $209.59 | $210.79 | $384,479,845 | $32,430,158,933 |
Sep 20, 2023 | $217.21 | $217.76 | $213.76 | $214.36 | $372,917,826 | $32,979,330,144 |
Sep 16, 2023 | $214.17 | $215.70 | $213.56 | $214.96 | $483,436,741 | $33,071,327,920 |
Sep 15, 2023 | $212.30 | $214.94 | $211.19 | $214.18 | $477,731,080 | $32,950,582,022 |
Sep 14, 2023 | $212.64 | $214.88 | $211.38 | $212.28 | $370,840,987 | $32,659,428,526 |
Sep 13, 2023 | $211.02 | $213.16 | $209.50 | $212.64 | $329,580,406 | $32,714,809,300 |
Sep 12, 2023 | $206.04 | $213.49 | $205.26 | $210.99 | $435,525,863 | $32,461,256,103 |
Sep 11, 2023 | $212.32 | $212.61 | $204.36 | $206.03 | $466,832,593 | $31,698,172,952 |
Sep 10, 2023 | $214.22 | $214.23 | $211.54 | $212.32 | $334,977,578 | $32,664,965,033 |
Sep 9, 2023 | $214.57 | $215.33 | $214.22 | $214.22 | $218,159,197 | $32,958,058,124 |
Sep 8, 2023 | $216.88 | $218.22 | $213.62 | $214.56 | $350,437,594 | $33,010,244,189 |
Sep 7, 2023 | $215.14 | $217.60 | $213.57 | $216.89 | $414,939,879 | $33,367,995,739 |
Sep 6, 2023 | $214.49 | $217.18 | $212.32 | $215.13 | $367,874,698 | $33,098,398,804 |
Sep 4, 2023 | $214.39 | $216.27 | $213.28 | $215.20 | $364,530,693 | $33,108,119,937 |
Sep 1, 2023 | $0.009402887906 | $0.009535589712 | $0.009227095467 | $0.009264688105 | $1,269,067 | $0 |
Aug 31, 2023 | $0.009902727948 | $0.009923270903 | $0.009110831567 | $0.009401664387 | $1,077,682 | $0 |
Aug 30, 2023 | $226.87 | $227.05 | $221.98 | $223.80 | $359,750,612 | $34,431,659,641 |
Aug 29, 2023 | $0.009882184749 | $0.01041 | $0.009620642877 | $0.01033 | $767,005 | $0 |
Aug 28, 2023 | $0.01001 | $0.01017 | $0.009715771984 | $0.009882934889 | $944,639 | $0 |
Aug 27, 2023 | $0.009771771608 | $0.01003 | $0.009382017455 | $0.01001 | $745,393 | $0 |
Aug 26, 2023 | $0.01065 | $0.01073 | $0.009727236508 | $0.009771771612 | $274,806 | $0 |
Aug 25, 2023 | $0.009854283889 | $0.01136 | $0.009854283889 | $0.01065 | $288,493 | $0 |
Aug 24, 2023 | $0.008800088878 | $0.009898964240 | $0.008793969595 | $0.009856161794 | $138,890 | $0 |
Aug 23, 2023 | $210.82 | $218.32 | $210.82 | $216.40 | $566,160,608 | $33,293,304,052 |
Aug 22, 2023 | $210.58 | $211.87 | $204.40 | $210.83 | $637,832,641 | $32,437,179,622 |
Aug 21, 2023 | $216.63 | $216.74 | $207.57 | $210.64 | $582,113,967 | $32,407,148,960 |
Aug 20, 2023 | $217.02 | $217.88 | $215.68 | $216.64 | $297,744,717 | $33,329,801,761 |
Aug 19, 2023 | $216.14 | $219.00 | $214.33 | $217.00 | $477,267,428 | $33,385,777,382 |
Aug 18, 2023 | $218.57 | $220.14 | $214.02 | $216.11 | $567,051,050 | $33,249,357,709 |
Aug 17, 2023 | $231.87 | $232.11 | $214.55 | $218.54 | $786,294,218 | $33,622,225,778 |
Aug 16, 2023 | $236.69 | $237.01 | $231.21 | $231.87 | $461,572,144 | $35,673,568,328 |
Aug 15, 2023 | $0.008410906800 | $0.008410988209 | $0.006914112261 | $0.007133162137 | $249,693 | $0 |
Aug 14, 2023 | $240.04 | $241.02 | $239.75 | $240.34 | $381,157,536 | $36,976,850,146 |
Aug 13, 2023 | $0.008494039734 | $0.008495817854 | $0.008246492377 | $0.008428462590 | $104,986 | $0 |
Aug 12, 2023 | $239.70 | $241.00 | $239.40 | $240.27 | $284,512,149 | $36,966,826,102 |
Aug 11, 2023 | $241.26 | $241.91 | $238.36 | $239.71 | $386,856,576 | $36,879,667,899 |
Aug 10, 2023 | $243.89 | $243.93 | $240.39 | $241.26 | $365,863,690 | $37,119,032,080 |
Aug 9, 2023 | $245.14 | $245.34 | $242.77 | $243.89 | $399,576,464 | $37,523,886,294 |
BNB price statistics
About BNB
Copy link to sectionResources
Copy link to sectionWhat is the BNB price today?
Copy link to sectionThe BNB price is currently $225.51. The price of BNB is +1.01% over the last 30 days. You can use the live BNB chart to track the BNB/USD price in real time above, or compare the BNB value today to its past performance using the BNB price history tab at the top of this page.
What is the total supply of BNB?
Copy link to sectionThe circulating supply is 151,699,201.48 BNB, out of a total maximum supply of 0.00 BNB.
What is the price prediction for BNB?
Copy link to sectionThe average Binance Coin price prediction values the coin at $500 by the end of 2025. Things like the economic climate, establishment support and acceptance, and the crypto market as a whole can all impact the price.
What is BNB?
Copy link to sectionThe clue is in the name: Binance Coin – or BNB for short – is the native coin of the Binance cryptocurrency platform. It covers transaction and listing fees and can also be used as an independent store of value or currency of exchange.
How does BNB work?
Copy link to sectionThe Binance coin works by storing a history of all its movements and transactions on a publicly available blockchain. The coin was originally released on the Ethereum blockchain but has since been moved onto Binance’s own chain, so a complete history of the coin is recorded there.
The value of a blockchain is that it replaces the need for a central authority, like a bank, to monitor and approve transactions. Instead, when someone wants to spend BNB, the blockchain can simply check that everything is as it seems and allow it.
How is the BNB network secured?
Copy link to sectionThe Blockchain that BNB runs on also secures the network. The Binance Smart Chain uses a hybrid consensus algorithm called proof of staked authority (PoSA). This means that other users on the network, known as validators, secure and verify transactions. However, unlike other blockchains, such as Ethereum, which has over 70,000 validators, BSC only supports 41.
What is BNB used for?
Copy link to sectionHaving started as a pure utility token designed to pay Binance transaction fees, BNB’s segue into its own native blockchain, the Binance Smart Chain, massively expanded its range of use cases. BNB is used to pay listing and transaction fees on Binance and has become popular as a general store of value. It is possible to use BNB as a means of payment for various purchases, including holidays and physical goods.
It is also used by short-term traders and long-term investors as a speculative asset. Like many cryptos, BNB can be volatile in its price movements, making it a good option for astute traders.
Why does BNB have value?
Copy link to sectionBNB has value for multiple reasons. First, it uses an auto-burn system to reduce its total supply of coins. As time progresses and fewer coins are available, they will be expected to become more scarce and valuable. The Binance Coin is also the third largest crypto with a flourishing network of cryptocurrency projects. The Binance Smart Chain has become the base for many up-and-coming cryptocurrencies thanks to its suitability for mass adoption and low transaction costs.
Who created BNB?
Copy link to sectionThe Binance Coin was created by Binance, a company that runs the world’s largest cryptocurrency exchange. Binance was created by Changpeng Zhao, a former developer who used to make high-frequency trading software for the stock market. BNB was launched in July 2017.
Where can I buy BNB?
Copy link to sectionYou can buy Binance Coin on a crypto exchange. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock platform.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
You can deposit money into a broker or exchange account by a bank transfer or card payment. However, if you prefer to use a different payment method, like PayPal, then your options may be more limited. Use these guides to find out how to buy Binance Coin with different payment methods.
Are there any other ways to invest in BNB?
Copy link to sectionThe simplest way to invest in Binance Coin is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Are there any BNB alternatives?
Copy link to sectionThere are many Binance Coin alternatives and many cryptocurrencies have attempted to imitate it. Binance Coin is one of the most popular cryptos, but others have tweaked the code to offer something different.
- Huobi Token. Huobi Token is the native coin of the Huobi exchange.
- 0x Protocol. The 0x protocol allows anyone to buy decentralised apps.
- Ethereum. Ethereum is the network BNB was originally built on.
More crypto guides
Copy link to section