BinaryDAO (BYTE)
BinaryDAO (BYTE)
The price of BinaryDAO is $0.08, a +0.49% change over the last 7 days. Learn more about BinaryDAO’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.003758524532 |
|---|---|
| 24h Low | $0.08 |
| 24h High | $0.08 |
| Market cap | - |
| Trading Volume (24h) | $2.83 |
| Market Dominance | - |
| Market Rank | #8947 |
| Circulating Supply | - |
| Max Supply | - |
BinaryDAO markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
Netswap
|
BYTE/USDC | $0.10 | - | - | 1 | Recently |
| 2 |
Netswap
|
BYTE/METIS | $0.08 | - | - | 3 | Recently |
| 3 |
PancakeSwap v2 (BSC)
|
BYTE/WBNB | $0.000393290000 | - | - | 309 | Recently | No data found | No data found |
BinaryDAO price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 11, 2025 | $0.07947 | $0.07947 | $0.07702 | $0.07702 | $0 | $0 |
| Jan 9, 2025 | $0.07959 | $0.07959 | $0.07758 | $0.07758 | $1 | $0 |
| Jan 8, 2025 | $0.07783 | $0.07959 | $0.07776 | $0.07959 | $3 | $0 |
| Jan 7, 2025 | $0.08038 | $0.08038 | $0.07783 | $0.07783 | $2 | $0 |
| Jan 5, 2025 | $0.08063 | $0.08063 | $0.08063 | $0.08063 | $0 | $0 |
| Jan 4, 2025 | $0.08088 | $0.08088 | $0.08063 | $0.08063 | $0 | $0 |
| Jan 3, 2025 | $0.08079 | $0.08102 | $0.08075 | $0.08088 | $2 | $0 |
| Jan 2, 2025 | $0.08014 | $0.08079 | $0.08014 | $0.08079 | $1 | $0 |
| Jan 1, 2025 | $0.07777 | $0.08014 | $0.07777 | $0.08014 | $2 | $0 |
| Dec 31, 2024 | $0.07777 | $0.07777 | $0.07777 | $0.07777 | $0 | $0 |
| Dec 30, 2024 | $0.07745 | $0.07777 | $0.07745 | $0.07777 | $1 | $0 |
| Dec 29, 2024 | $0.08010 | $0.08010 | $0.07745 | $0.07745 | $0 | $0 |
| Dec 28, 2024 | $0.07803 | $0.08010 | $0.07803 | $0.08010 | $0 | $0 |
| Dec 27, 2024 | $0.07803 | $0.07803 | $0.07803 | $0.07803 | $0 | $0 |
| Dec 25, 2024 | $0.08057 | $0.08057 | $0.08057 | $0.08057 | $0 | $0 |
| Dec 23, 2024 | $0.07790 | $0.08081 | $0.07790 | $0.08057 | $2 | $0 |
| Dec 22, 2024 | $0.07807 | $0.07807 | $0.07790 | $0.07790 | $1 | $0 |
| Dec 15, 2024 | $0.07810 | $0.08004 | $0.07810 | $0.08004 | $1 | $0 |
| Dec 14, 2024 | $0.07825 | $0.07825 | $0.07806 | $0.07810 | $1 | $0 |
| Dec 13, 2024 | $0.07974 | $0.07974 | $0.07711 | $0.07825 | $1 | $0 |
| Dec 12, 2024 | $0.07949 | $0.07974 | $0.07949 | $0.07974 | $1 | $0 |
| Dec 10, 2024 | $0.07953 | $0.07960 | $0.07671 | $0.07951 | $6 | $0 |
| Dec 8, 2024 | $0.07761 | $0.07880 | $0.07748 | $0.07880 | $1 | $0 |
| Dec 7, 2024 | $0.08027 | $0.08027 | $0.07761 | $0.07761 | $0 | $0 |
| Dec 6, 2024 | $0.07713 | $0.08027 | $0.07713 | $0.08027 | $5 | $0 |
| Dec 5, 2024 | $0.07987 | $0.08004 | $0.07713 | $0.07713 | $4 | $0 |
| Dec 4, 2024 | $0.08023 | $0.08023 | $0.07987 | $0.07987 | $1 | $0 |
| Dec 3, 2024 | $0.08018 | $0.08023 | $0.07754 | $0.08023 | $6 | $0 |
| Dec 2, 2024 | $0.07761 | $0.08018 | $0.07758 | $0.08018 | $2 | $0 |
| Dec 1, 2024 | $0.07944 | $0.07944 | $0.07761 | $0.07761 | $1 | $0 |
| Nov 30, 2024 | $0.07742 | $0.08009 | $0.07742 | $0.07944 | $3 | $0 |
| Nov 29, 2024 | $0.07733 | $0.07742 | $0.07733 | $0.07742 | $1 | $0 |
| Nov 28, 2024 | $1.16 | $1.54 | $1.16 | $1.25 | $383,280 | $12,095,319 |
| Nov 27, 2024 | $0.07928 | $0.08054 | $0.07799 | $0.08025 | $4 | $0 |
| Nov 26, 2024 | $0.07726 | $0.07928 | $0.07718 | $0.07928 | $3 | $0 |
| Nov 25, 2024 | $0.08027 | $0.08037 | $0.07726 | $0.07726 | $5 | $0 |
| Nov 24, 2024 | $0.08017 | $0.08060 | $0.07681 | $0.08027 | $5 | $0 |
| Nov 23, 2024 | $0.07715 | $0.08039 | $0.07715 | $0.08017 | $4 | $0 |
| Nov 22, 2024 | $1.36 | $1.40 | $1.17 | $1.20 | $211,339 | $11,554,792 |
| Nov 21, 2024 | $0.07685 | $0.08128 | $0.07668 | $0.07715 | $10 | $0 |
| Nov 20, 2024 | $0.07633 | $0.07685 | $0.07633 | $0.07685 | $1 | $0 |
| Nov 19, 2024 | $0.07986 | $0.07994 | $0.07633 | $0.07633 | $2 | $0 |
| Nov 18, 2024 | $0.07633 | $0.07986 | $0.07633 | $0.07986 | $1 | $0 |
| Nov 17, 2024 | $0.08001 | $0.08001 | $0.07633 | $0.07633 | $4 | $0 |
| Nov 15, 2024 | $1.98 | $1.99 | $1.60 | $1.84 | $442,706 | $17,712,871 |
| Nov 3, 2024 | $0.07696 | $0.07770 | $0.07688 | $0.07770 | $1 | $0 |
| Nov 2, 2024 | $0.08006 | $0.08006 | $0.07696 | $0.07696 | $1 | $0 |
| Oct 26, 2024 | $0.07678 | $0.07678 | $0.07678 | $0.07678 | $0 | $0 |
| Oct 24, 2024 | $0.07749 | $0.08021 | $0.07749 | $0.07751 | $2 | $0 |
| Oct 21, 2024 | $0.07666 | $0.07666 | $0.07666 | $0.07666 | $0 | $0 |
| Oct 19, 2024 | $1.59 | $1.83 | $1.58 | $1.74 | $233,275 | $16,740,704 |
| Oct 16, 2024 | $0.08009 | $0.08009 | $0.08009 | $0.08009 | $0 | $0 |
| Oct 13, 2024 | $0.08032 | $0.08032 | $0.07689 | $0.07689 | $1 | $0 |
| Oct 12, 2024 | $0.08041 | $0.08041 | $0.08032 | $0.08032 | $1 | $0 |
| Oct 4, 2024 | $0.07510 | $0.07840 | $0.07510 | $0.07840 | $1 | $0 |
| Sep 24, 2024 | $0.07825 | $0.07872 | $0.07825 | $0.07872 | $2 | $0 |
| Sep 23, 2024 | $0.07514 | $0.07825 | $0.07514 | $0.07825 | $1 | $0 |
| Sep 16, 2024 | $0.07542 | $0.07587 | $0.07493 | $0.07587 | $2 | $0 |
| Jul 22, 2024 | $0.10434 | $0.10434 | $0.10434 | $0.10434 | $0 | $0 |
| Jul 17, 2024 | $0.10424 | $0.10444 | $0.10365 | $0.10365 | $0 | $0 |
| Jul 10, 2024 | $0.10346 | $0.10483 | $0.10346 | $0.10483 | $1 | $0 |
| Jul 3, 2024 | $0.10324 | $0.10399 | $0.10324 | $0.10399 | $0 | $0 |
| Jul 1, 2024 | $0.10199 | $0.10324 | $0.10199 | $0.10324 | $0 | $0 |
| Jun 25, 2024 | $0.10207 | $0.10439 | $0.10200 | $0.10439 | $1 | $0 |
| May 31, 2024 | $0.10731 | $0.10731 | $0.10527 | $0.10573 | $13 | $0 |
| May 27, 2024 | $0.10789 | $0.10789 | $0.10789 | $0.10789 | $0 | $0 |
| May 25, 2024 | $0.10565 | $0.10565 | $0.10565 | $0.10565 | $0 | $0 |
| May 20, 2024 | $0.10519 | $0.10949 | $0.10519 | $0.10949 | $15 | $0 |
| May 15, 2024 | $0.10270 | $0.10731 | $0.10270 | $0.10728 | $4 | $0 |
| May 5, 2024 | $0.10705 | $0.10705 | $0.10705 | $0.10705 | $0 | $0 |
| May 1, 2024 | $0.10390 | $0.10390 | $0.10390 | $0.10390 | $0 | $0 |
| Apr 29, 2024 | $0.10703 | $0.10706 | $0.10505 | $0.10538 | $6 | $0 |
| Apr 25, 2024 | $0.10464 | $0.10464 | $0.10431 | $0.10431 | $2 | $0 |
| Apr 24, 2024 | $0.10826 | $0.10826 | $0.10352 | $0.10464 | $5 | $0 |
| Apr 23, 2024 | $0.10826 | $0.10826 | $0.10826 | $0.10826 | $0 | $0 |
| Apr 17, 2024 | $0.10587 | $0.10587 | $0.10492 | $0.10492 | $0 | $0 |
| Apr 9, 2024 | $0.10775 | $0.10775 | $0.10588 | $0.10697 | $5 | $0 |
| Apr 7, 2024 | $0.10589 | $0.10751 | $0.10589 | $0.10751 | $2 | $0 |
| Mar 20, 2024 | $0.10749 | $0.10796 | $0.10694 | $0.10698 | $52 | $0 |
| Mar 14, 2024 | $0.11157 | $0.11182 | $0.10978 | $0.10978 | $4 | $0 |
| Feb 22, 2024 | $0.12418 | $0.12572 | $0.12376 | $0.12466 | $9 | $0 |
| Feb 21, 2024 | $0.12479 | $0.12489 | $0.12314 | $0.12418 | $1 | $0 |
| Feb 16, 2024 | $0.22226 | $0.22226 | $0.18232 | $0.18232 | $506 | $0 |
| Feb 14, 2024 | $0.26433 | $0.26433 | $0.26433 | $0.26433 | $0 | $0 |
| Jan 27, 2024 | $0.29020 | $0.29023 | $0.27345 | $0.27348 | $213 | $0 |
| Jan 26, 2024 | $0.28549 | $0.29432 | $0.28549 | $0.29020 | $12 | $0 |
| Jan 24, 2024 | $0.28545 | $0.29087 | $0.28545 | $0.28984 | $3 | $0 |
| Jan 21, 2024 | $0.28855 | $0.29275 | $0.28855 | $0.29275 | $0 | $0 |
| Jan 19, 2024 | $0.28512 | $0.28729 | $0.28367 | $0.28458 | $0 | $0 |
| Jan 15, 2024 | $0.37056 | $0.37056 | $0.34373 | $0.34374 | $400 | $0 |
| Jan 8, 2024 | $0.35675 | $0.38576 | $0.35675 | $0.37169 | $129 | $0 |
| Jan 1, 2024 | $0.45732 | $0.46134 | $0.45425 | $0.45566 | $167 | $0 |
| Dec 14, 2023 | $0.52442 | $0.52473 | $0.51766 | $0.51783 | $146 | $0 |
| Dec 6, 2023 | $0.59351 | $0.59834 | $0.58446 | $0.58560 | $4 | $0 |
| Nov 30, 2023 | $0.81652 | $0.85315 | $0.81652 | $0.83150 | $9 | $0 |
| Nov 27, 2023 | $0.81975 | $0.82386 | $0.78658 | $0.79903 | $1 | $0 |
| Nov 10, 2023 | $0.86897 | $0.88565 | $0.84333 | $0.84363 | $253 | $0 |
| Nov 7, 2023 | $0.85112 | $0.86749 | $0.84662 | $0.86123 | $2 | $0 |
| Oct 31, 2023 | $0.86221 | $0.86945 | $0.85695 | $0.86257 | $1 | $0 |
| Oct 30, 2023 | $0.86481 | $0.86945 | $0.85482 | $0.86218 | $1 | $0 |
BinaryDAO price Statistics
About BinaryDAO
Copy link to sectionResources
Copy link to sectionWhat is the BinaryDAO price today?
Copy link to sectionThe BYTE price is currently $0.08. The price of BinaryDAO is +3.43% over the last 30 days. You can use the live BinaryDAO chart to track the BYTE/USD price in real time above, or compare the BinaryDAO value today to its past performance using the BinaryDAO price history tab at the top of this page.
What is the BinaryDAO price prediction for 2025?
Copy link to sectionBinaryDAO price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how BinaryDAO might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the BinaryDAO price has risen or fallen in response, you can begin to understand how the BinaryDAO market reacts to external pressures.
Alongside the BYTE price chart and updates to the BinaryDAO technology, uptake, or development, these factors help you make a BinaryDAO price forecast for the next few months and years.
What is the total supply of BYTE?
Copy link to sectionThe circulating supply is 0.00 BYTE, out of a total maximum supply of 0.00 BYTE.
Where can I buy BinaryDAO?
Copy link to sectionYou can buy BinaryDAO on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy BinaryDAO explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in BinaryDAO?
Copy link to sectionThe simplest way to invest in BinaryDAO is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
BinaryDAO