Bincentive (BCNT)
Bincentive (BCNT)
The price of Bincentive is $0.005833411452, a +36.52% change over the last 7 days. Learn more about Bincentive’s price history, how it works, and how to invest.
Invezz is an independent platform with the goal of helping users achieve financial freedom. In order to fund our work, we partner with advertisers who may pay to be displayed in certain positions on certain pages, or may compensate us for referring users to their services. While our reviews and assessments of each product are independent and unbiased, the order in which brands are presented and the placement of offers may be impacted and some of the links on this page may be affiliate links from which we earn a commission. The order in which products and services appear on Invezz does not represent an endorsement from us, and please be aware that there may be other platforms available to you than the products and services that appear on our website. Read more about how we make money >
| 24h Change | $0.000709625394 |
|---|---|
| 24h Low | $0.005190225963 |
| 24h High | $0.005837782980 |
| Market Cap | - |
| Trading Volume (24h) | $78.72K |
| Market Dominance | - |
| Market Rank | #4285 |
| Circulating Supply | - |
| Max Supply | - |
Bincentive markets
| # | Source | Pairs | Price | +2% Depth | -2% Depth | Volume | Updated |
|---|---|---|---|---|---|---|---|
| 1 |
MAX Exchange
|
BCNT/USDT | $0.006443640000 | - | - | 29,091 | Recently |
| 2 |
MAX Exchange
|
BCNT/TWD | $0.006419520000 | $134.97 | $3,128.56 | 63,595 | Recently |
| 3 |
BitGlobal
|
BCNT/USDT | $0.001319520000 | - | - | 0 | Recently |
| 4 |
MAX Exchange
|
BCNT/TWD | $0.003798660000 | $3.32 | $221.02 | 3,308 | Recently |
| 5 |
MAX Exchange
|
BCNT/USDT | $0.003848260000 | - | - | 3,146 | Recently | No data found | No data found |
Bincentive price history
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | $0.004712437940 | $0.005552141679 | $0.004627518643 | $0.005551802197 | $67,450 | $0 |
| Dec 3, 2024 | $0.004438894019 | $0.004780122805 | $0.003949783548 | $0.004712437940 | $55,169 | $0 |
| Dec 2, 2024 | $0.004508980850 | $0.004528001763 | $0.004341108250 | $0.004438894019 | $28,803 | $0 |
| Dec 1, 2024 | $0.004458717859 | $0.004587728534 | $0.004394478417 | $0.004508980850 | $31,130 | $0 |
| Nov 30, 2024 | $0.004352195512 | $0.004511839481 | $0.004313981213 | $0.004458717859 | $27,236 | $0 |
| Nov 29, 2024 | $0.004251182740 | $0.004450877329 | $0.004137921708 | $0.004352195512 | $26,684 | $0 |
| Nov 28, 2024 | $0.004288807524 | $0.004431713647 | $0.004109082454 | $0.004251182740 | $27,369 | $0 |
| Nov 25, 2024 | $0.004254083853 | $0.004494008091 | $0.004237605749 | $0.004331107450 | $27,799 | $0 |
| Nov 24, 2024 | $0.004333509368 | $0.004656396094 | $0.004111658590 | $0.004254083853 | $28,949 | $0 |
| Nov 23, 2024 | $0.004438288884 | $0.004614278453 | $0.004304316192 | $0.004333509368 | $29,985 | $0 |
| Nov 22, 2024 | $0.004371062065 | $0.004680912451 | $0.004241935617 | $0.004438288884 | $29,395 | $0 |
| Nov 21, 2024 | $0.004398616260 | $0.004559768190 | $0.004287004791 | $0.004371062065 | $30,306 | $0 |
| Nov 20, 2024 | $0.004361202086 | $0.004504823890 | $0.004186763573 | $0.004398616260 | $36,889 | $0 |
| Nov 19, 2024 | $0.004147607550 | $0.004457637356 | $0.003754577545 | $0.004361202086 | $51,235 | $0 |
| Nov 18, 2024 | $0.004069007023 | $0.004217543005 | $0.003866461173 | $0.004147607550 | $27,828 | $0 |
| Nov 17, 2024 | $0.003751810631 | $0.004206026384 | $0.003703412808 | $0.004069007023 | $23,573 | $0 |
| Nov 15, 2024 | $0.003507327140 | $0.003703935313 | $0.003346753909 | $0.003491500708 | $23,605 | $0 |
| Nov 9, 2024 | $0.002828235107 | $0.003021065126 | $0.002783722323 | $0.002988072874 | $19,006 | $0 |
| Nov 6, 2024 | $0.002822071778 | $0.002857738072 | $0.002757551679 | $0.002825501974 | $18,356 | $0 |
| Nov 2, 2024 | $0.002860195405 | $0.002910359595 | $0.002817667414 | $0.002871056404 | $12,095 | $0 |
| Oct 31, 2024 | $0.002887740970 | $0.002927191763 | $0.002867855281 | $0.002924583329 | $11,026 | $0 |
| Oct 30, 2024 | $0.002891748070 | $0.002934557878 | $0.002864595076 | $0.002887740970 | $11,201 | $0 |
| Oct 26, 2024 | $0.002890378815 | $0.002911491369 | $0.002841108582 | $0.002845937487 | $12,386 | $0 |
| Oct 21, 2024 | $0.002842118502 | $0.002916237643 | $0.002835867683 | $0.002874957088 | $12,868 | $0 |
| Oct 20, 2024 | $0.002886307343 | $0.002916885202 | $0.002828392569 | $0.002842118502 | $12,590 | $0 |
| Oct 19, 2024 | $0.002881409614 | $0.002938689034 | $0.002830077601 | $0.002886307343 | $13,611 | $0 |
| Oct 17, 2024 | $0.002886669676 | $0.002996026517 | $0.002848131207 | $0.002921452140 | $12,798 | $0 |
| Oct 16, 2024 | $0.002915543455 | $0.002980168349 | $0.002860425752 | $0.002886669676 | $12,626 | $0 |
| Oct 13, 2024 | $0.002806109060 | $0.002862630413 | $0.002800446380 | $0.002842683208 | $12,465 | $0 |
| Oct 8, 2024 | $0.002846388448 | $0.003174186130 | $0.002794978886 | $0.003057978843 | $16,944 | $0 |
| Sep 30, 2024 | $0.003149026808 | $0.003149026808 | $0.002949338302 | $0.003002738909 | $3,870 | $0 |
| Sep 24, 2024 | $0.003069492551 | $0.003106092833 | $0.003030383570 | $0.003080483147 | $7,395 | $0 |
| Sep 23, 2024 | $0.003150320530 | $0.003171669342 | $0.003012470868 | $0.003069492551 | $7,037 | $0 |
| Sep 18, 2024 | $0.003040349019 | $0.003170029724 | $0.003022353902 | $0.003110543746 | $6,720 | $0 |
| Sep 17, 2024 | $0.003073379952 | $0.003169203063 | $0.003002281178 | $0.003040349019 | $7,203 | $0 |
| Aug 14, 2024 | $0.003173298564 | $0.003193581229 | $0.002935584790 | $0.003118822802 | $6,682 | $0 |
| Jul 14, 2024 | $0.003496927197 | $0.003740309154 | $0.003276536413 | $0.003555394033 | $8,436 | $0 |
| Jul 11, 2024 | $0.003438184619 | $0.003540443635 | $0.003274223330 | $0.003415787091 | $7,477 | $0 |
| Jul 7, 2024 | $0.003403456081 | $0.003403651361 | $0.003243937206 | $0.003290157680 | $7,658 | $0 |
| Jun 28, 2024 | $0.003535023143 | $0.003595449095 | $0.003322393987 | $0.003504209370 | $7,721 | $0 |
| Jun 17, 2024 | $0.003812060604 | $0.003840743925 | $0.003606354128 | $0.003704164906 | $16,870 | $0 |
| Jun 1, 2024 | $0.003877987572 | $0.004116624472 | $0.003790098898 | $0.003931975037 | $18,891 | $0 |
| May 29, 2024 | $0.004047211964 | $0.004156961934 | $0.003578963437 | $0.003969711378 | $20,085 | $0 |
| May 24, 2024 | $0.004040919038 | $0.004081661776 | $0.003857216424 | $0.003977308869 | $18,169 | $0 |
| May 16, 2024 | $0.004065387548 | $0.004169098228 | $0.003989270172 | $0.004037923588 | $19,008 | $0 |
| May 14, 2024 | $0.004013052377 | $0.004160543418 | $0.003957367165 | $0.004045650415 | $17,663 | $0 |
| Apr 9, 2024 | $0.004581695919 | $0.004593211446 | $0.004497631103 | $0.004539441440 | $21,061 | $0 |
| Apr 8, 2024 | $0.004528070560 | $0.004615516473 | $0.004394499314 | $0.004581695919 | $22,438 | $0 |
| Apr 7, 2024 | $0.004552007961 | $0.004597114878 | $0.004441275482 | $0.004528070560 | $22,885 | $0 |
| Apr 4, 2024 | $0.004589702079 | $0.004629492030 | $0.004424242231 | $0.004468459113 | $21,409 | $0 |
| Mar 26, 2024 | $0.004924448801 | $0.005025843571 | $0.004828366652 | $0.004970966451 | $27,393 | $0 |
| Mar 2, 2024 | $0.004557625509 | $0.005193148277 | $0.004522658349 | $0.005184963518 | $40,634 | $0 |
| Mar 1, 2024 | $0.004314958361 | $0.004750152836 | $0.004305290803 | $0.004557625509 | $24,710 | $0 |
| Feb 27, 2024 | $0.003867184870 | $0.003940212257 | $0.003851407888 | $0.003914359320 | $22,551 | $0 |
| Feb 26, 2024 | $0.003886251726 | $0.003900496294 | $0.003845345232 | $0.003867184870 | $17,455 | $0 |
| Feb 25, 2024 | $0.003849046433 | $0.003903101716 | $0.003845352705 | $0.003886251726 | $16,925 | $0 |
| Feb 22, 2024 | $0.003898015552 | $0.003926604849 | $0.003815822906 | $0.003888966330 | $17,901 | $0 |
| Feb 18, 2024 | $0.003852577625 | $0.003927282402 | $0.003785321778 | $0.003898766053 | $20,087 | $0 |
| Feb 2, 2024 | $0.003891721372 | $0.003966943222 | $0.003866794090 | $0.003924598730 | $18,285 | $0 |
| Jan 30, 2024 | $0.003938898812 | $0.004038834839 | $0.003857270088 | $0.003976248642 | $17,531 | $0 |
| Jan 26, 2024 | $0.004031376328 | $0.004121660063 | $0.003716565708 | $0.004016663780 | $17,131 | $0 |
| Jan 25, 2024 | $0.003985736581 | $0.004121900891 | $0.003896307353 | $0.004031376328 | $17,258 | $0 |
| Jan 24, 2024 | $0.004086766767 | $0.004133605781 | $0.003864014542 | $0.003985736581 | $17,830 | $0 |
| Jan 23, 2024 | $0.004146955808 | $0.004159768754 | $0.004021686165 | $0.004086766767 | $17,808 | $0 |
| Jan 21, 2024 | $0.004119780177 | $0.004212683089 | $0.004098746307 | $0.004122286101 | $18,480 | $0 |
| Jan 19, 2024 | $0.004136100329 | $0.004188880806 | $0.004071106493 | $0.004120782204 | $18,573 | $0 |
| Jan 16, 2024 | $0.004245031510 | $0.004308428947 | $0.004091316998 | $0.004237191254 | $18,242 | $0 |
| Jan 15, 2024 | $0.004319206268 | $0.004377344875 | $0.004140212948 | $0.004245031510 | $19,439 | $0 |
| Jan 13, 2024 | $0.004345730840 | $0.004465412909 | $0.004244421894 | $0.004308201196 | $19,137 | $0 |
| Jan 11, 2024 | $0.004163123732 | $0.004505553954 | $0.004141497130 | $0.004288470712 | $20,438 | $0 |
| Jan 7, 2024 | $0.004261270934 | $0.004413254902 | $0.004156190879 | $0.004349200913 | $20,027 | $0 |
| Jan 4, 2024 | $0.004325965098 | $0.004416225083 | $0.004142835109 | $0.004289780158 | $18,471 | $0 |
| Dec 28, 2023 | $0.004492275495 | $0.004625314605 | $0.004012949170 | $0.004591385172 | $27,488 | $0 |
| Dec 27, 2023 | $0.004464172871 | $0.004541572796 | $0.004441327651 | $0.004492275495 | $20,882 | $0 |
| Dec 26, 2023 | $0.004433483819 | $0.004527374527 | $0.004387073668 | $0.004464114491 | $20,514 | $0 |
| Dec 22, 2023 | $0.004318119557 | $0.004500270171 | $0.004241115292 | $0.004484076410 | $19,797 | $0 |
| Dec 14, 2023 | $0.004612497833 | $0.004758181846 | $0.004506563750 | $0.004641123040 | $19,861 | $0 |
| Dec 9, 2023 | $0.004361536377 | $0.004781670836 | $0.004170819257 | $0.004604436523 | $26,269 | $0 |
| Dec 8, 2023 | $0.004132523259 | $0.004405663798 | $0.004122281977 | $0.004361914509 | $21,029 | $0 |
| Nov 9, 2023 | $0.003678343371 | $0.003717601851 | $0.003648332278 | $0.003701761574 | $9,321 | $0 |
| Oct 31, 2023 | $0.003335996818 | $0.003381179533 | $0.003154713608 | $0.003284706129 | $7,543 | $0 |
| Oct 29, 2023 | $0.003363834187 | $0.003554049872 | $0.003207786404 | $0.003359492140 | $8,838 | $0 |
| Oct 18, 2023 | $0.003027105270 | $0.003061669134 | $0.002879335026 | $0.002990711174 | $12,846 | $0 |
| Oct 15, 2023 | $0.003051490157 | $0.003117133508 | $0.002787654599 | $0.002997079234 | $12,980 | $0 |
| Oct 6, 2023 | $0.002792549051 | $0.002836212790 | $0.002792549051 | $0.002798209302 | $0 | $0 |
| Oct 4, 2023 | $0.003128617590 | $0.003129050181 | $0.002641583863 | $0.002689348640 | $1,301 | $0 |
| Oct 1, 2023 | $0.003065961974 | $0.003256197629 | $0.002957485801 | $0.003150984413 | $1,065 | $0 |
| Sep 29, 2023 | $0.003107067783 | $0.003114206364 | $0.003101140600 | $0.003101612100 | $21 | $0 |
| Sep 21, 2023 | $0.003200617494 | $0.003200635196 | $0.002978670573 | $0.002979578473 | $225 | $0 |
| Sep 11, 2023 | $0.004036664637 | $0.004060806446 | $0.003735102645 | $0.003748706365 | $7,275 | $0 |
| Sep 6, 2023 | $0.004183288717 | $0.004251167186 | $0.004141686838 | $0.004210943740 | $8,630 | $0 |
| Sep 4, 2023 | $0.004159809329 | $0.004245389974 | $0.004118394772 | $0.004206730576 | $8,244 | $0 |
| Sep 2, 2023 | $0.004014247996 | $0.004210786006 | $0.003953047042 | $0.004020614093 | $7,789 | $0 |
| Sep 1, 2023 | $0.004060380473 | $0.004152315297 | $0.003973724583 | $0.004014296455 | $7,619 | $0 |
| Aug 31, 2023 | $0.003998853722 | $0.004189669743 | $0.003968168725 | $0.004059959128 | $7,797 | $0 |
| Aug 30, 2023 | $0.004192040955 | $0.004234473768 | $0.003829329740 | $0.003998961209 | $9,352 | $0 |
| Aug 29, 2023 | $0.003973465066 | $0.004253524655 | $0.003875428204 | $0.004192188012 | $8,221 | $0 |
| Aug 28, 2023 | $0.004011904232 | $0.004082394812 | $0.003826934050 | $0.003973508049 | $7,206 | $0 |
| Aug 27, 2023 | $0.003928004112 | $0.004040484992 | $0.003778157351 | $0.004011877459 | $7,394 | $0 |
| Aug 26, 2023 | $0.003867421247 | $0.003996749134 | $0.003782540741 | $0.003928046396 | $6,964 | $0 |
Bincentive price Statistics
About Bincentive
Copy link to sectionResources
Copy link to sectionWhat is the Bincentive price today?
Copy link to sectionThe BCNT price is currently $0.005833411452. The price of Bincentive is +104.81% over the last 30 days. You can use the live Bincentive chart to track the BCNT/USD price in real time above, or compare the Bincentive value today to its past performance using the Bincentive price history tab at the top of this page.
What is the Bincentive price prediction for 2025?
Copy link to sectionBincentive price predictions and forecasts are tricky, because crypto is such a fast-moving industry and new trends can explode very quickly.
However, you can use previous price trends, along with fundamental and technical analysis to make estimates about how Bincentive might perform in the future.
For example, if you look at overall market trends in previous years, compared with how the Bincentive price has risen or fallen in response, you can begin to understand how the Bincentive market reacts to external pressures.
Alongside the BCNT price chart and updates to the Bincentive technology, uptake, or development, these factors help you make a Bincentive price forecast for the next few months and years.
What is the total supply of BCNT?
Copy link to sectionThe circulating supply is 0.00 BCNT, out of a total maximum supply of 0.00 BCNT.
Where can I buy Bincentive?
Copy link to sectionYou can buy Bincentive on either a centralised cryptocurrency exchange (CEX) or decentralized exchange (DEX), depending on its availability. An exchange is a marketplace that allows you to sign up, deposit your money, and buy some crypto, just as you would with a stock trading platform.
Our guide on how & where to buy Bincentive explains step-by-step exactly how to get started with a reliable crypto exchange, or via one of the most popular decentralized exchanges.
Most cryptocurrency brokers allow you to keep the coins you buy in your account. However, you may want to sign up for a dedicated crypto wallet for some extra security.
Are there any other ways to invest in Bincentive?
Copy link to sectionThe simplest way to invest in Bincentive is to buy it outright. However, another option is to simply open a crypto account. Crypto accounts are like regular bank accounts and allow you to store a variety of currencies, send and receive payments, earn interest on savings, and spend freely with a credit card.
You can also invest in crypto more generally through a crypto ETF or a crypto fund. These are financial instruments that give you exposure to a group of leading cryptocurrencies, more suited to high net worth individuals.
Bincentive